JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.70 | 1.70 | 1.70 | 4,726 | 4 | 2,780 |
| 29/05/2024 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 28/05/2024 | 1.69 | 1.64 | 1.69 | 2,574 | 9 | 1,553 |
| 27/05/2024 | 1.70 | 1.70 | 1.70 | 442 | 2 | 260 |
| 26/05/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 16/05/2024 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 15/05/2024 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 14/05/2024 | 1.71 | 1.65 | 1.71 | 1,030 | 2 | 620 |
| 13/05/2024 | 1.71 | 1.69 | 1.71 | 498 | 4 | 292 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 25/04/2024 | 1.82 | 1.82 | 1.82 | 1,838 | 4 | 1,010 |
| 24/04/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 23/04/2024 | 1.82 | 1.75 | 1.82 | 1,919 | 7 | 1,095 |
| 22/04/2024 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 21/04/2024 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 15/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 03/04/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 28/03/2024 | 1.81 | 1.79 | 1.81 | 106 | 3 | 59 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.55 | 1.54 | 1.54 | 319 | 2 | 207 |
| 09/10/2016 | 1.55 | 1.51 | 1.55 | 1,726 | 5 | 1,130 |
| 03/10/2016 | 1.52 | 1.51 | 1.52 | 1,662 | 3 | 1,100 |
| 25/09/2016 | 1.52 | 1.50 | 1.52 | 4,805 | 8 | 3,184 |
| 18/09/2016 | 1.52 | 1.50 | 1.51 | 5,438 | 10 | 3,612 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 3,298 | 7 | 2,175 |
| 28/08/2016 | 1.52 | 1.49 | 1.52 | 1,644 | 3 | 1,100 |
| 21/08/2016 | 1.55 | 1.47 | 1.50 | 3,653 | 12 | 2,425 |
| 14/08/2016 | 1.54 | 1.52 | 1.52 | 5,460 | 9 | 3,574 |
| 07/08/2016 | 1.57 | 1.50 | 1.57 | 2,004 | 11 | 1,300 |
| 31/07/2016 | 1.65 | 1.46 | 1.55 | 88,391 | 125 | 55,979 |
| 24/07/2016 | 1.44 | 1.43 | 1.44 | 2,015 | 5 | 1,400 |
| 17/07/2016 | 1.42 | 1.38 | 1.42 | 8,241 | 19 | 5,859 |
| 26/06/2016 | 1.39 | 1.35 | 1.39 | 2,792 | 8 | 2,050 |
| 19/06/2016 | 1.35 | 1.33 | 1.35 | 2,499 | 8 | 1,855 |
| 12/06/2016 | 1.37 | 1.35 | 1.35 | 1,723 | 13 | 1,269 |
| 05/06/2016 | 1.37 | 1.35 | 1.37 | 1,021 | 6 | 750 |
| 29/05/2016 | 1.35 | 1.32 | 1.34 | 4,923 | 6 | 3,678 |
| 22/05/2016 | 1.37 | 1.36 | 1.36 | 4,830 | 9 | 3,548 |
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 2,344 | 9 | 1,725 |