JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares236
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 3,121 | 1 | 1,387 |
| 16/08/2023 | 2.25 | 2.25 | 2.25 | 6,750 | 2 | 3,000 |
| 15/08/2023 | 2.23 | 2.23 | 2.23 | 1,351 | 1 | 606 |
| 10/08/2023 | 2.34 | 2.25 | 2.34 | 27,585 | 18 | 11,836 |
| 09/08/2023 | 2.25 | 2.25 | 2.25 | 21,375 | 9 | 9,500 |
| 07/08/2023 | 2.28 | 2.24 | 2.28 | 1,690 | 2 | 749 |
| 26/07/2023 | 2.35 | 2.27 | 2.27 | 16,110 | 20 | 7,000 |
| 25/07/2023 | 2.35 | 2.30 | 2.35 | 35,309 | 16 | 15,350 |
| 18/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 10/07/2023 | 2.33 | 2.29 | 2.33 | 13,157 | 6 | 5,695 |
| 09/07/2023 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 05/07/2023 | 2.31 | 2.31 | 2.31 | 12 | 1 | 5 |
| 02/07/2023 | 2.28 | 2.25 | 2.28 | 18,095 | 8 | 8,002 |
| 26/06/2023 | 2.20 | 2.20 | 2.20 | 2,200 | 5 | 1,000 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 2,200 | 5 | 1,000 |
| 20/06/2023 | 2.20 | 2.20 | 2.20 | 59,132 | 42 | 26,878 |
| 19/06/2023 | 2.20 | 2.20 | 2.20 | 9,405 | 12 | 4,275 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 22,565 | 6 | 10,257 |
| 15/06/2023 | 2.20 | 2.20 | 2.20 | 6,530 | 12 | 2,968 |
| 12/06/2023 | 2.20 | 2.16 | 2.20 | 2,515 | 2 | 1,146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
| 24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
| 17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |
| 10/04/2016 | 1.38 | 1.32 | 1.38 | 4,098 | 3 | 3,100 |
| 03/04/2016 | 1.38 | 1.33 | 1.38 | 2,956 | 14 | 2,200 |
| 27/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
| 28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
| 21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
| 07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
| 31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
| 24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
| 17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
| 10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
| 03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
| 27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
| 20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |
| 13/12/2015 | 1.42 | 1.41 | 1.42 | 7,112 | 24 | 5,023 |