JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2023 | 2.20 | 2.20 | 2.20 | 6,530 | 12 | 2,968 |
| 12/06/2023 | 2.20 | 2.16 | 2.20 | 2,515 | 2 | 1,146 |
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 3,300 | 7 | 1,500 |
| 08/06/2023 | 2.21 | 2.20 | 2.20 | 14,742 | 9 | 6,700 |
| 07/06/2023 | 2.20 | 2.19 | 2.19 | 11,684 | 12 | 5,335 |
| 06/06/2023 | 2.18 | 2.12 | 2.18 | 13,589 | 10 | 6,273 |
| 04/06/2023 | 2.10 | 2.02 | 2.10 | 305 | 3 | 151 |
| 31/05/2023 | 2.10 | 2.04 | 2.10 | 2,882 | 6 | 1,400 |
| 30/05/2023 | 2.00 | 2.00 | 2.00 | 1,436 | 2 | 718 |
| 29/05/2023 | 2.00 | 2.00 | 2.00 | 3,860 | 3 | 1,930 |
| 24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
| 22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
| 18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
| 17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
| 16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
| 10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
| 09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/12/2014 | 1.76 | 1.75 | 1.76 | 2,680 | 6 | 1,530 |
| 21/12/2014 | 1.78 | 1.74 | 1.78 | 1,999 | 5 | 1,143 |
| 14/12/2014 | 1.76 | 1.73 | 1.73 | 12,619 | 14 | 7,224 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 8,173 | 15 | 4,670 |
| 30/11/2014 | 1.76 | 1.75 | 1.75 | 8,752 | 19 | 5,000 |
| 23/11/2014 | 1.83 | 1.76 | 1.76 | 10,807 | 15 | 6,100 |
| 16/11/2014 | 1.83 | 1.83 | 1.83 | 732 | 2 | 400 |
| 09/11/2014 | 1.83 | 1.83 | 1.83 | 3,294 | 6 | 1,800 |
| 02/11/2014 | 1.82 | 1.79 | 1.82 | 4,527 | 6 | 2,528 |
| 26/10/2014 | 1.82 | 1.75 | 1.79 | 7,259 | 9 | 4,100 |
| 19/10/2014 | 1.86 | 1.75 | 1.75 | 17,869 | 14 | 10,100 |
| 12/10/2014 | 1.94 | 1.88 | 1.94 | 2,880 | 4 | 1,500 |
| 08/10/2014 | 2.03 | 2.03 | 2.03 | 7,395 | 2 | 3,643 |
| 28/09/2014 | 2.03 | 1.90 | 2.03 | 6,261 | 7 | 3,260 |
| 21/09/2014 | 2.10 | 1.71 | 1.97 | 62,850 | 86 | 31,721 |
| 14/09/2014 | 1.71 | 1.70 | 1.71 | 683 | 2 | 400 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,308 | 7 | 784 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 284 | 2 | 170 |
| 24/08/2014 | 1.71 | 1.70 | 1.71 | 1,876 | 5 | 1,100 |