JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2023 | 2.17 | 2.17 | 2.17 | 495 | 1 | 228 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 11,935 | 8 | 5,500 |
| 04/10/2023 | 2.26 | 2.26 | 2.26 | 5,038 | 3 | 2,229 |
| 01/10/2023 | 2.28 | 2.26 | 2.28 | 427 | 2 | 189 |
| 21/09/2023 | 2.26 | 2.26 | 2.26 | 567 | 1 | 251 |
| 20/09/2023 | 2.26 | 2.22 | 2.26 | 1,803 | 6 | 810 |
| 07/09/2023 | 2.25 | 2.22 | 2.25 | 44,207 | 3 | 19,648 |
| 03/09/2023 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 28/08/2023 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 3,121 | 1 | 1,387 |
| 16/08/2023 | 2.25 | 2.25 | 2.25 | 6,750 | 2 | 3,000 |
| 15/08/2023 | 2.23 | 2.23 | 2.23 | 1,351 | 1 | 606 |
| 10/08/2023 | 2.34 | 2.25 | 2.34 | 27,585 | 18 | 11,836 |
| 09/08/2023 | 2.25 | 2.25 | 2.25 | 21,375 | 9 | 9,500 |
| 07/08/2023 | 2.28 | 2.24 | 2.28 | 1,690 | 2 | 749 |
| 26/07/2023 | 2.35 | 2.27 | 2.27 | 16,110 | 20 | 7,000 |
| 25/07/2023 | 2.35 | 2.30 | 2.35 | 35,309 | 16 | 15,350 |
| 18/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 10/07/2023 | 2.33 | 2.29 | 2.33 | 13,157 | 6 | 5,695 |
| 09/07/2023 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 1.74 | 1.72 | 1.74 | 3,369 | 10 | 1,950 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 18,295 | 15 | 10,580 |
| 15/02/2015 | 1.76 | 1.74 | 1.74 | 8,320 | 10 | 4,772 |
| 08/02/2015 | 1.75 | 1.74 | 1.74 | 14,599 | 11 | 8,343 |
| 01/02/2015 | 1.75 | 1.73 | 1.74 | 69,613 | 31 | 40,000 |
| 25/01/2015 | 1.78 | 1.74 | 1.74 | 4,026 | 6 | 2,300 |
| 18/01/2015 | 1.76 | 1.75 | 1.75 | 5,782 | 11 | 3,300 |
| 12/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/12/2014 | 1.76 | 1.75 | 1.76 | 2,680 | 6 | 1,530 |
| 21/12/2014 | 1.78 | 1.74 | 1.78 | 1,999 | 5 | 1,143 |
| 14/12/2014 | 1.76 | 1.73 | 1.73 | 12,619 | 14 | 7,224 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 8,173 | 15 | 4,670 |
| 30/11/2014 | 1.76 | 1.75 | 1.75 | 8,752 | 19 | 5,000 |
| 23/11/2014 | 1.83 | 1.76 | 1.76 | 10,807 | 15 | 6,100 |
| 16/11/2014 | 1.83 | 1.83 | 1.83 | 732 | 2 | 400 |
| 09/11/2014 | 1.83 | 1.83 | 1.83 | 3,294 | 6 | 1,800 |
| 02/11/2014 | 1.82 | 1.79 | 1.82 | 4,527 | 6 | 2,528 |
| 26/10/2014 | 1.82 | 1.75 | 1.79 | 7,259 | 9 | 4,100 |
| 19/10/2014 | 1.86 | 1.75 | 1.75 | 17,869 | 14 | 10,100 |
| 12/10/2014 | 1.94 | 1.88 | 1.94 | 2,880 | 4 | 1,500 |