JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 1.70 | 1.67 | 1.67 | 2,343 | 13 | 1,391 |
| 05/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
| 29/12/2022 | 1.75 | 1.72 | 1.75 | 867 | 3 | 500 |
| 28/12/2022 | 1.70 | 1.70 | 1.70 | 15 | 2 | 9 |
| 26/12/2022 | 1.67 | 1.60 | 1.67 | 1,622 | 4 | 1,010 |
| 07/12/2022 | 1.68 | 1.67 | 1.67 | 2,930 | 2 | 1,750 |
| 22/11/2022 | 1.69 | 1.67 | 1.67 | 214 | 2 | 127 |
| 21/11/2022 | 1.69 | 1.69 | 1.69 | 7,313 | 2 | 4,327 |
| 17/11/2022 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |
| 16/11/2022 | 1.74 | 1.70 | 1.70 | 9,751 | 7 | 5,735 |
| 10/11/2022 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 08/11/2022 | 1.75 | 1.75 | 1.75 | 35 | 1 | 20 |
| 07/11/2022 | 1.74 | 1.69 | 1.74 | 272 | 2 | 160 |
| 06/11/2022 | 1.74 | 1.69 | 1.69 | 297 | 4 | 175 |
| 02/11/2022 | 1.77 | 1.69 | 1.77 | 9,303 | 3 | 5,500 |
| 01/11/2022 | 1.75 | 1.70 | 1.75 | 1,117 | 4 | 648 |
| 18/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 13/10/2022 | 1.68 | 1.60 | 1.68 | 1,430 | 5 | 889 |
| 12/10/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 11/10/2022 | 1.60 | 1.57 | 1.60 | 9,532 | 7 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 1.94 | 1.88 | 1.94 | 2,880 | 4 | 1,500 |
| 08/10/2014 | 2.03 | 2.03 | 2.03 | 7,395 | 2 | 3,643 |
| 28/09/2014 | 2.03 | 1.90 | 2.03 | 6,261 | 7 | 3,260 |
| 21/09/2014 | 2.10 | 1.71 | 1.97 | 62,850 | 86 | 31,721 |
| 14/09/2014 | 1.71 | 1.70 | 1.71 | 683 | 2 | 400 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,308 | 7 | 784 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 284 | 2 | 170 |
| 24/08/2014 | 1.71 | 1.70 | 1.71 | 1,876 | 5 | 1,100 |
| 17/08/2014 | 1.66 | 1.65 | 1.66 | 411 | 4 | 248 |
| 03/08/2014 | 1.71 | 1.67 | 1.71 | 768 | 6 | 450 |
| 20/07/2014 | 1.67 | 1.67 | 1.67 | 306 | 2 | 183 |
| 13/07/2014 | 1.70 | 1.70 | 1.70 | 49 | 1 | 29 |
| 06/07/2014 | 1.65 | 1.64 | 1.65 | 11,745 | 15 | 7,125 |
| 29/06/2014 | 1.65 | 1.62 | 1.62 | 6,003 | 3 | 3,643 |
| 22/06/2014 | 1.65 | 1.63 | 1.65 | 105,458 | 21 | 63,956 |
| 15/06/2014 | 1.65 | 1.64 | 1.65 | 3,048 | 6 | 1,850 |
| 08/06/2014 | 1.67 | 1.65 | 1.65 | 4,301 | 5 | 2,600 |
| 01/06/2014 | 1.69 | 1.65 | 1.66 | 12,505 | 14 | 7,457 |
| 26/05/2014 | 1.71 | 1.66 | 1.69 | 18,109 | 6 | 10,813 |
| 18/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |