JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2017 | 1.88 | 1.86 | 1.88 | 14,235 | 7 | 7,625 |
26/09/2017 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
24/09/2017 | 1.90 | 1.90 | 1.90 | 78 | 2 | 41 |
20/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
11/09/2017 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
10/09/2017 | 1.83 | 1.83 | 1.83 | 2,050 | 4 | 1,120 |
07/09/2017 | 1.82 | 1.80 | 1.82 | 996 | 5 | 550 |
06/09/2017 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |
24/08/2017 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
23/08/2017 | 1.79 | 1.79 | 1.79 | 2,962 | 4 | 1,655 |
22/08/2017 | 1.79 | 1.79 | 1.79 | 125 | 1 | 70 |
07/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
03/08/2017 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
02/08/2017 | 1.77 | 1.77 | 1.77 | 212,135 | 2 | 119,850 |
30/07/2017 | 1.78 | 1.76 | 1.78 | 4,608 | 5 | 2,600 |
27/07/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 3 | 1,100 |
26/07/2017 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
25/07/2017 | 1.75 | 1.75 | 1.75 | 198 | 1 | 113 |
24/07/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
20/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 1.97 | 1.94 | 1.94 | 150 | 3 | 77 |
27/05/2012 | 2.00 | 1.90 | 2.00 | 31,134 | 18 | 15,729 |
20/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
13/05/2012 | 2.08 | 2.08 | 2.08 | 156 | 4 | 75 |
06/05/2012 | 2.08 | 2.06 | 2.08 | 197 | 2 | 95 |
22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
15/04/2012 | 2.05 | 2.05 | 2.05 | 13,018 | 7 | 6,350 |
08/04/2012 | 2.05 | 1.96 | 2.04 | 3,652 | 5 | 1,859 |
18/03/2012 | 2.14 | 2.00 | 2.05 | 211 | 6 | 103 |
11/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
04/03/2012 | 2.08 | 2.05 | 2.08 | 7,297 | 6 | 3,530 |
26/02/2012 | 2.08 | 2.08 | 2.08 | 3,328 | 1 | 1,600 |
19/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
12/02/2012 | 2.09 | 2.05 | 2.05 | 10,333 | 4 | 5,040 |
05/02/2012 | 2.10 | 2.05 | 2.10 | 21,464 | 11 | 10,365 |
29/01/2012 | 2.09 | 2.05 | 2.09 | 484 | 5 | 236 |
22/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
26/12/2011 | 2.10 | 2.06 | 2.10 | 915 | 12 | 436 |
18/12/2011 | 2.00 | 1.97 | 2.00 | 3,407 | 3 | 1,729 |
11/12/2011 | 2.09 | 1.98 | 2.09 | 3,760 | 6 | 1,805 |