Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.11

Last Closing2.08

No. of Transactions11

SectorTransportation

Low Price2.06

Opening Price2.06

No. of Shares1,244

Div4.81

Change0.00

Closing Price2.08

Average Price2.07

P/E8.28

Value Traded2,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.90	0.90	0.90	45	1	50
28/08/2002	0.86	0.86	0.86	645	1	750
25/08/2002	0.87	0.87	0.87	44	1	50
19/08/2002	0.87	0.87	0.87	44	1	50
18/08/2002	0.87	0.87	0.87	40	1	46
15/08/2002	0.83	0.82	0.83	86	2	104
14/08/2002	0.84	0.84	0.84	420	1	500
08/08/2002	0.86	0.86	0.86	387	4	450
07/08/2002	0.82	0.82	0.82	123	2	150
06/08/2002	0.85	0.85	0.85	128	2	150
01/08/2002	0.93	0.89	0.89	23,595	16	26,104
31/07/2002	0.93	0.93	0.93	93	1	100
30/07/2002	0.94	0.93	0.93	375	4	400
25/07/2002	0.93	0.90	0.93	458	4	500
23/07/2002	0.93	0.93	0.93	93	1	100
22/07/2002	0.97	0.90	0.97	1,506	14	1,669
21/07/2002	0.94	0.94	0.94	94	1	100
16/07/2002	0.98	0.98	0.98	196	1	200
15/07/2002	0.98	0.98	0.98	245	1	250
14/07/2002	1.00	0.97	0.97	1,386	8	1,400

Download Table