JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares236
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2001 | 1.20 | 1.18 | 1.20 | 8,861 | 15 | 7,450 |
| 29/07/2001 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |
| 26/07/2001 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/07/2001 | 1.19 | 1.16 | 1.16 | 1,150 | 3 | 972 |
| 24/07/2001 | 1.19 | 1.18 | 1.18 | 2,479 | 4 | 2,100 |
| 15/07/2001 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |