Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 1.61 1.59 1.61 15,089 16 9,431
28/04/2015 1.62 1.62 1.62 4,860 3 3,000
26/04/2015 1.65 1.62 1.64 1,472 4 900
23/04/2015 1.62 1.61 1.61 4,026 8 2,500
21/04/2015 1.73 1.72 1.73 5,448 6 3,150
20/04/2015 1.72 1.72 1.72 22,102 4 12,850
19/04/2015 1.73 1.72 1.73 5,257 4 3,050
16/04/2015 1.72 1.72 1.72 1,290 2 750
15/04/2015 1.72 1.72 1.72 860 1 500
14/04/2015 1.71 1.71 1.71 123 1 72
13/04/2015 1.72 1.72 1.72 860 1 500
08/04/2015 1.72 1.72 1.72 1,870 3 1,087
05/04/2015 1.72 1.71 1.72 257 2 150
01/04/2015 1.71 1.71 1.71 3,420 5 2,000
31/03/2015 1.71 1.71 1.71 2,565 2 1,500
30/03/2015 1.71 1.70 1.71 5,178 3 3,028
29/03/2015 1.71 1.71 1.71 414 2 242
26/03/2015 1.71 1.71 1.71 2,143 3 1,253
25/03/2015 1.71 1.71 1.71 581 3 340
24/03/2015 1.72 1.70 1.71 2,306 5 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.08 1.92 1.92 222,986 173 109,293
02/07/2006 2.06 1.85 1.99 162,019 136 83,962
25/06/2006 2.08 1.95 1.95 126,094 85 63,453
18/06/2006 2.20 2.00 2.10 175,918 115 83,355
11/06/2006 2.20 1.96 2.14 184,968 123 89,899
04/06/2006 2.28 2.09 2.22 85,433 83 39,378
28/05/2006 2.43 2.26 2.26 180,470 133 77,315
21/05/2006 2.52 2.40 2.45 342,056 204 139,455
14/05/2006 2.57 2.42 2.45 655,506 268 263,782
07/05/2006 2.60 2.40 2.45 219,449 148 87,657
01/05/2006 2.71 2.55 2.60 142,732 127 54,099
23/04/2006 3.08 2.81 2.83 1,226,991 417 411,510
16/04/2006 3.00 2.72 2.89 1,414,628 726 490,282
09/04/2006 2.89 2.62 2.84 950,194 481 336,124
02/04/2006 2.75 2.60 2.62 219,092 182 81,825
26/03/2006 2.87 2.50 2.60 447,903 258 169,591
19/03/2006 2.90 2.53 2.57 196,321 139 73,650
12/03/2006 3.05 2.75 2.86 779,921 259 267,591
05/03/2006 2.77 2.40 2.77 113,920 52 42,381
26/02/2006 2.86 2.52 2.65 302,349 166 112,471
Download Table