Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price1.82
Last Closing1.84
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares460
Div5.49
Change-0.02
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2015 1.61 1.58 1.61 627 4 391
29/06/2015 1.62 1.62 1.62 34 2 21
28/06/2015 1.62 1.62 1.62 324 2 200
22/06/2015 1.60 1.60 1.60 240 2 150
21/06/2015 1.64 1.63 1.63 132 2 81
18/06/2015 1.61 1.61 1.61 564 2 350
17/06/2015 1.61 1.61 1.61 5,213 4 3,238
11/06/2015 1.62 1.61 1.61 1,276 3 791
09/06/2015 1.62 1.62 1.62 324 2 200
31/05/2015 1.66 1.66 1.66 166 1 100
24/05/2015 1.70 1.56 1.66 899 6 550
21/05/2015 1.67 1.63 1.67 16,597 8 10,000
19/05/2015 1.61 1.61 1.61 242 1 150
11/05/2015 1.61 1.61 1.61 805 1 500
05/05/2015 1.61 1.61 1.61 5,060 1 3,143
03/05/2015 1.61 1.59 1.61 15,089 16 9,431
28/04/2015 1.62 1.62 1.62 4,860 3 3,000
26/04/2015 1.65 1.62 1.64 1,472 4 900
23/04/2015 1.62 1.61 1.61 4,026 8 2,500
21/04/2015 1.73 1.72 1.73 5,448 6 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.78 1.61 1.61 90,017 74 53,772
13/11/2006 1.80 1.74 1.76 65,498 43 37,100
05/11/2006 1.82 1.74 1.78 53,059 48 29,864
29/10/2006 1.89 1.78 1.78 95,116 46 52,110
22/10/2006 1.86 1.85 1.85 10,000 11 5,405
15/10/2006 1.90 1.80 1.82 141,421 104 75,850
08/10/2006 1.93 1.87 1.91 19,303 28 10,140
01/10/2006 1.97 1.90 1.92 23,137 39 12,090
24/09/2006 2.09 1.88 1.91 76,629 68 39,069
17/09/2006 2.27 2.00 2.04 529,437 296 242,579
10/09/2006 2.17 1.87 2.17 504,217 318 239,611
03/09/2006 2.03 1.92 1.94 111,196 66 55,920
27/08/2006 2.06 1.85 2.01 306,936 195 154,001
21/08/2006 1.93 1.80 1.85 33,213 56 17,900
13/08/2006 1.93 1.83 1.90 123,915 109 65,248
06/08/2006 1.94 1.82 1.85 86,728 94 46,697
30/07/2006 1.91 1.81 1.87 46,515 46 24,985
23/07/2006 1.95 1.82 1.87 36,971 49 19,372
16/07/2006 1.95 1.75 1.85 32,514 31 17,607
09/07/2006 2.08 1.92 1.92 222,986 173 109,293
Download Table