Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.02
Last Closing2.00
No. of Transactions46
SectorTransportation
Low Price1.99
Opening Price2.02
No. of Shares10,880
Div5.03
Change-0.01
Closing Price1.99
Average Price2.00
P/E7.92
Value Traded21,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2018 2.01 1.99 1.99 452 2 225
09/04/2018 1.99 1.98 1.99 993 2 500
05/04/2018 1.98 1.93 1.93 1,791 6 919
29/03/2018 1.90 1.90 1.90 380 2 200
27/03/2018 1.90 1.90 1.90 1,366 1 719
25/03/2018 1.90 1.90 1.90 190 1 100
22/03/2018 1.87 1.87 1.87 187 1 100
21/03/2018 1.89 1.89 1.89 189 1 100
19/03/2018 1.89 1.89 1.89 1,701 1 900
18/03/2018 1.88 1.88 1.88 1,504 1 800
14/03/2018 1.88 1.80 1.88 1,944,119 7 1,080,010
07/03/2018 1.90 1.90 1.90 502 1 264
22/02/2018 1.90 1.90 1.90 190 1 100
15/02/2018 1.87 1.87 1.87 1,403 1 750
06/02/2018 1.88 1.88 1.88 4,700 4 2,500
24/01/2018 1.90 1.90 1.90 190 1 100
18/01/2018 1.88 1.88 1.88 54,569 3 29,026
17/01/2018 1.88 1.88 1.88 7,012 4 3,730
16/01/2018 1.88 1.88 1.88 3,384 2 1,800
14/01/2018 1.88 1.88 1.88 1,504 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.35 2.27 2.29 75,157 62 32,335
02/12/2007 2.37 2.20 2.35 122,930 88 53,487
25/11/2007 2.28 2.19 2.21 55,860 45 25,383
18/11/2007 2.26 2.20 2.21 29,656 30 13,315
11/11/2007 2.27 2.21 2.21 103,946 49 46,725
04/11/2007 2.36 2.23 2.27 374,956 183 164,324
28/10/2007 2.29 2.21 2.23 44,300 30 19,813
21/10/2007 2.30 2.15 2.26 605,378 256 269,658
16/10/2007 2.14 2.01 2.14 165,202 98 79,976
07/10/2007 2.01 1.91 2.00 119,351 105 60,684
30/09/2007 1.93 1.83 1.93 129,638 114 69,145
23/09/2007 2.00 1.92 1.92 150,683 130 76,375
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
Download Table