Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2017 1.95 1.86 1.90 43,718 32 22,825
11/04/2017 1.84 1.80 1.84 611 3 335
06/04/2017 1.90 1.82 1.90 56,242 14 30,000
04/04/2017 1.77 1.77 1.77 6,365 3 3,596
28/03/2017 1.78 1.78 1.78 356 1 200
27/03/2017 1.78 1.78 1.78 6,237 3 3,504
26/03/2017 1.78 1.78 1.78 8,900 4 5,000
22/03/2017 1.79 1.78 1.78 16,114 12 9,050
21/03/2017 1.78 1.78 1.78 6,816 1 3,829
19/03/2017 1.78 1.78 1.78 356 1 200
13/03/2017 1.76 1.76 1.76 1,533 3 871
07/03/2017 1.77 1.77 1.77 354 1 200
01/03/2017 1.76 1.76 1.76 2,237 5 1,271
26/02/2017 1.85 1.73 1.85 11,746 10 6,500
22/02/2017 1.73 1.73 1.73 2,645 2 1,529
20/02/2017 1.74 1.73 1.74 5,278 6 3,045
19/02/2017 1.79 1.79 1.79 16,259 12 9,083
16/02/2017 1.81 1.80 1.81 23,053 10 12,750
15/02/2017 1.87 1.80 1.87 4,192 10 2,300
14/02/2017 1.81 1.81 1.81 2,172 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457
01/04/2007 2.46 2.32 2.40 607,565 220 256,785
25/03/2007 2.49 2.33 2.43 930,800 310 389,385
18/03/2007 2.52 2.41 2.44 1,785,999 518 725,929
11/03/2007 2.54 2.32 2.41 1,387,724 545 570,493
04/03/2007 2.70 2.31 2.35 3,894,236 977 1,530,872
Download Table