Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2018 1.88 1.88 1.88 54,569 3 29,026
17/01/2018 1.88 1.88 1.88 7,012 4 3,730
16/01/2018 1.88 1.88 1.88 3,384 2 1,800
14/01/2018 1.88 1.88 1.88 1,504 3 800
27/12/2017 1.88 1.88 1.88 1,152 1 613
14/12/2017 1.90 1.90 1.90 570 3 300
12/12/2017 1.90 1.90 1.90 215 1 113
11/12/2017 1.90 1.90 1.90 380 1 200
04/12/2017 1.88 1.88 1.88 7,888 5 4,196
27/11/2017 1.88 1.88 1.88 714 1 380
16/11/2017 1.88 1.88 1.88 1,880 1 1,000
15/11/2017 1.88 1.88 1.88 3,008 3 1,600
12/11/2017 1.91 1.91 1.91 3,438 2 1,800
09/11/2017 1.91 1.91 1.91 2,292 2 1,200
08/11/2017 1.91 1.91 1.91 1,146 1 600
07/11/2017 1.90 1.90 1.90 1,900 4 1,000
02/11/2017 1.93 1.93 1.93 8,104 3 4,199
01/11/2017 1.92 1.92 1.92 768 2 400
31/10/2017 1.93 1.92 1.92 1,900 3 989
30/10/2017 1.91 1.89 1.91 1,251 2 660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.06 1.70 1.75 234,230 154 118,687
10/12/2006 2.08 1.66 2.02 1,620,143 626 809,131
03/12/2006 1.70 1.51 1.70 760,803 124 476,581
26/11/2006 1.73 1.59 1.64 70,295 74 42,324
19/11/2006 1.78 1.61 1.61 90,017 74 53,772
13/11/2006 1.80 1.74 1.76 65,498 43 37,100
05/11/2006 1.82 1.74 1.78 53,059 48 29,864
29/10/2006 1.89 1.78 1.78 95,116 46 52,110
22/10/2006 1.86 1.85 1.85 10,000 11 5,405
15/10/2006 1.90 1.80 1.82 141,421 104 75,850
08/10/2006 1.93 1.87 1.91 19,303 28 10,140
01/10/2006 1.97 1.90 1.92 23,137 39 12,090
24/09/2006 2.09 1.88 1.91 76,629 68 39,069
17/09/2006 2.27 2.00 2.04 529,437 296 242,579
10/09/2006 2.17 1.87 2.17 504,217 318 239,611
03/09/2006 2.03 1.92 1.94 111,196 66 55,920
27/08/2006 2.06 1.85 2.01 306,936 195 154,001
21/08/2006 1.93 1.80 1.85 33,213 56 17,900
13/08/2006 1.93 1.83 1.90 123,915 109 65,248
06/08/2006 1.94 1.82 1.85 86,728 94 46,697
Download Table