JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| 14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
| 13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
| 12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
| 09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 31/01/2017 | 1.80 | 1.77 | 1.80 | 12,687 | 13 | 7,099 |
| 30/01/2017 | 1.81 | 1.79 | 1.81 | 11,848 | 14 | 6,600 |
| 29/01/2017 | 1.80 | 1.76 | 1.80 | 3,429 | 8 | 1,930 |
| 26/01/2017 | 1.81 | 1.79 | 1.79 | 4,117 | 7 | 2,293 |
| 25/01/2017 | 1.79 | 1.74 | 1.76 | 2,974 | 6 | 1,700 |
| 24/01/2017 | 1.82 | 1.70 | 1.82 | 19,856 | 19 | 11,050 |
| 23/01/2017 | 1.71 | 1.70 | 1.70 | 4,847 | 5 | 2,850 |
| 22/01/2017 | 1.75 | 1.70 | 1.72 | 1,282 | 5 | 750 |
| 19/01/2017 | 1.76 | 1.70 | 1.76 | 1,026 | 5 | 600 |