Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price1.70

Last Closing1.70

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares236

Div5.88

Change0.00

Closing Price1.70

Average Price1.70

P/E9.03

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	1.42	1.39	1.39	9,920	20	7,093
18/01/2016	1.45	1.42	1.42	8,584	7	6,000
14/01/2016	1.48	1.48	1.48	585	1	395
12/01/2016	1.48	1.48	1.48	962	2	650
06/01/2016	1.49	1.41	1.49	6,456	4	4,550
04/01/2016	1.39	1.39	1.39	111	6	80
03/01/2016	1.40	1.40	1.40	204	7	146
31/12/2015	1.41	1.41	1.41	5,993	7	4,250
30/12/2015	1.42	1.41	1.42	3,534	8	2,500
29/12/2015	1.41	1.40	1.41	634	3	450
28/12/2015	1.41	1.41	1.41	5,104	12	3,620
23/12/2015	1.43	1.42	1.42	1,706	9	1,200
22/12/2015	1.43	1.41	1.43	406	6	285
21/12/2015	1.40	1.40	1.40	409	1	292
20/12/2015	1.42	1.42	1.42	2,982	8	2,100
17/12/2015	1.42	1.42	1.42	3,152	10	2,220
16/12/2015	1.42	1.42	1.42	281	2	198
15/12/2015	1.42	1.42	1.42	710	2	500
14/12/2015	1.42	1.42	1.42	92	1	65
13/12/2015	1.41	1.41	1.41	2,876	9	2,040

Download Table