JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 1.58 | 1.52 | 1.52 | 3,829 | 6 | 2,500 |
| 20/08/2015 | 1.57 | 1.57 | 1.57 | 3,140 | 2 | 2,000 |
| 19/08/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 18/08/2015 | 1.58 | 1.58 | 1.58 | 3,160 | 2 | 2,000 |
| 12/08/2015 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/08/2015 | 1.60 | 1.51 | 1.60 | 156 | 2 | 100 |
| 06/08/2015 | 1.58 | 1.58 | 1.58 | 1,027 | 2 | 650 |
| 05/08/2015 | 1.60 | 1.59 | 1.59 | 319 | 2 | 200 |
| 04/08/2015 | 1.60 | 1.59 | 1.60 | 959 | 3 | 600 |
| 03/08/2015 | 1.59 | 1.59 | 1.59 | 636 | 3 | 400 |
| 28/07/2015 | 1.62 | 1.58 | 1.58 | 1,278 | 3 | 800 |
| 27/07/2015 | 1.59 | 1.59 | 1.59 | 636 | 1 | 400 |
| 23/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 14/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 09/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 02/07/2015 | 1.61 | 1.58 | 1.61 | 627 | 4 | 391 |
| 29/06/2015 | 1.62 | 1.62 | 1.62 | 34 | 2 | 21 |
| 28/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 22/06/2015 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 21/06/2015 | 1.64 | 1.63 | 1.63 | 132 | 2 | 81 |