JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2015 | 1.43 | 1.43 | 1.43 | 3,575 | 3 | 2,500 |
| 29/10/2015 | 1.47 | 1.43 | 1.43 | 9,006 | 6 | 6,277 |
| 27/10/2015 | 1.48 | 1.47 | 1.48 | 1,113 | 4 | 756 |
| 22/10/2015 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 20/10/2015 | 1.50 | 1.50 | 1.50 | 405 | 4 | 270 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 603 | 3 | 400 |
| 12/10/2015 | 1.52 | 1.51 | 1.52 | 227 | 2 | 150 |
| 11/10/2015 | 1.50 | 1.49 | 1.49 | 7,619 | 3 | 5,100 |
| 08/10/2015 | 1.53 | 1.53 | 1.53 | 1,836 | 3 | 1,200 |
| 07/10/2015 | 1.55 | 1.51 | 1.55 | 510 | 2 | 330 |
| 01/10/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 14/09/2015 | 1.53 | 1.51 | 1.53 | 1,292 | 5 | 850 |
| 13/09/2015 | 1.54 | 1.54 | 1.54 | 85 | 1 | 55 |
| 10/09/2015 | 1.53 | 1.53 | 1.53 | 878 | 3 | 574 |
| 09/09/2015 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 08/09/2015 | 1.55 | 1.55 | 1.55 | 256 | 1 | 165 |
| 06/09/2015 | 1.55 | 1.55 | 1.55 | 132 | 1 | 85 |
| 02/09/2015 | 1.54 | 1.53 | 1.53 | 3,261 | 6 | 2,130 |
| 01/09/2015 | 1.54 | 1.54 | 1.54 | 2,803 | 4 | 1,820 |
| 27/08/2015 | 1.54 | 1.54 | 1.54 | 385 | 2 | 250 |