JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2017 | 1.78 | 1.70 | 1.78 | 13,918 | 19 | 8,100 |
| 17/01/2017 | 1.86 | 1.77 | 1.82 | 14,876 | 15 | 8,193 |
| 16/01/2017 | 1.81 | 1.70 | 1.81 | 169,983 | 84 | 95,006 |
| 15/01/2017 | 1.70 | 1.65 | 1.69 | 57,322 | 80 | 34,173 |
| 12/01/2017 | 1.65 | 1.63 | 1.63 | 4,410 | 10 | 2,700 |
| 11/01/2017 | 1.67 | 1.63 | 1.66 | 47,927 | 27 | 29,047 |
| 10/01/2017 | 1.63 | 1.57 | 1.63 | 54,979 | 40 | 33,972 |
| 09/01/2017 | 1.59 | 1.59 | 1.59 | 6,406 | 3 | 4,029 |
| 08/01/2017 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 03/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 29/12/2016 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 1,766 | 1 | 1,125 |
| 21/12/2016 | 1.58 | 1.57 | 1.57 | 1,256 | 2 | 800 |
| 19/12/2016 | 1.58 | 1.58 | 1.58 | 10,008 | 10 | 6,334 |
| 18/12/2016 | 1.59 | 1.59 | 1.59 | 2,306 | 4 | 1,450 |
| 15/12/2016 | 1.60 | 1.60 | 1.60 | 960 | 3 | 600 |
| 11/12/2016 | 1.58 | 1.58 | 1.58 | 3,160 | 8 | 2,000 |
| 08/12/2016 | 1.59 | 1.59 | 1.59 | 1,431 | 5 | 900 |
| 07/12/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 06/12/2016 | 1.60 | 1.58 | 1.58 | 6,191 | 12 | 3,903 |