JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2017 | 1.90 | 1.88 | 1.90 | 1,935 | 3 | 1,020 |
| 19/04/2017 | 1.88 | 1.80 | 1.88 | 297 | 3 | 163 |
| 17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
| 12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
| 11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
| 06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
| 04/04/2017 | 1.77 | 1.77 | 1.77 | 6,365 | 3 | 3,596 |
| 28/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 27/03/2017 | 1.78 | 1.78 | 1.78 | 6,237 | 3 | 3,504 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 8,900 | 4 | 5,000 |
| 22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| 26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |