Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2016 1.43 1.41 1.41 1,277 4 900
03/02/2016 1.41 1.40 1.41 1,392 5 988
02/02/2016 1.41 1.41 1.41 71 1 50
31/01/2016 1.41 1.41 1.41 282 1 200
28/01/2016 1.41 1.40 1.40 281 2 200
27/01/2016 1.41 1.41 1.41 212 1 150
25/01/2016 1.43 1.38 1.39 811 8 580
24/01/2016 1.39 1.35 1.35 3,823 12 2,805
21/01/2016 1.39 1.39 1.39 278 1 200
20/01/2016 1.39 1.39 1.39 503 2 362
19/01/2016 1.42 1.39 1.39 9,920 20 7,093
18/01/2016 1.45 1.42 1.42 8,584 7 6,000
14/01/2016 1.48 1.48 1.48 585 1 395
12/01/2016 1.48 1.48 1.48 962 2 650
06/01/2016 1.49 1.41 1.49 6,456 4 4,550
04/01/2016 1.39 1.39 1.39 111 6 80
03/01/2016 1.40 1.40 1.40 204 7 146
31/12/2015 1.41 1.41 1.41 5,993 7 4,250
30/12/2015 1.42 1.41 1.42 3,534 8 2,500
29/12/2015 1.41 1.40 1.41 634 3 450
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.24 2.12 2.22 191,904 61 88,575
18/05/2008 2.28 2.21 2.23 53,742 39 24,115
11/05/2008 2.31 2.20 2.27 173,463 64 78,411
04/05/2008 2.34 2.23 2.30 149,611 66 65,045
27/04/2008 2.52 2.35 2.46 445,693 153 180,215
20/04/2008 2.40 2.34 2.35 36,695 20 15,405
13/04/2008 2.39 2.27 2.37 51,453 32 22,064
06/04/2008 2.47 2.28 2.33 367,446 133 155,169
30/03/2008 2.31 2.23 2.30 419,831 23 183,203
23/03/2008 2.32 2.13 2.28 293,955 95 129,910
16/03/2008 2.29 2.18 2.20 514,239 63 231,600
09/03/2008 2.34 2.21 2.29 98,702 50 43,722
02/03/2008 2.25 2.20 2.21 82,618 49 36,964
24/02/2008 2.27 2.21 2.22 93,938 42 42,136
17/02/2008 2.32 2.24 2.24 72,519 45 31,810
10/02/2008 2.27 2.22 2.25 78,996 30 35,040
02/02/2008 2.27 2.21 2.21 48,718 34 21,900
27/01/2008 2.30 2.20 2.26 151,357 77 68,400
20/01/2008 2.36 2.20 2.26 104,489 57 47,036
13/01/2008 2.38 2.25 2.28 695,167 248 298,347