JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 11/10/2022 | 1.60 | 1.57 | 1.60 | 9,532 | 7 | 6,000 |
| 10/10/2022 | 1.58 | 1.54 | 1.58 | 4,907 | 5 | 3,130 |
| 05/10/2022 | 1.59 | 1.56 | 1.59 | 551 | 5 | 350 |
| 04/10/2022 | 1.59 | 1.50 | 1.55 | 51,659 | 19 | 34,324 |
| 28/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 21/09/2022 | 1.55 | 1.55 | 1.55 | 305 | 1 | 197 |
| 20/09/2022 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 07/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 01/09/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 25/08/2022 | 1.60 | 1.59 | 1.60 | 3,102 | 3 | 1,950 |
| 22/08/2022 | 1.60 | 1.59 | 1.60 | 223 | 2 | 140 |
| 17/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 10/08/2022 | 1.59 | 1.53 | 1.59 | 757 | 3 | 490 |
| 07/08/2022 | 1.59 | 1.58 | 1.59 | 158 | 2 | 100 |
| 01/08/2022 | 1.59 | 1.59 | 1.59 | 197 | 1 | 124 |
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 1,894 | 5 | 1,218 |
| 28/07/2022 | 1.59 | 1.52 | 1.59 | 1,364 | 11 | 887 |
| 27/07/2022 | 1.59 | 1.51 | 1.59 | 1,459 | 5 | 935 |
| 26/07/2022 | 1.59 | 1.52 | 1.58 | 4,174 | 12 | 2,707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.85 | 1.80 | 1.85 | 379 | 2 | 210 |
| 04/11/2012 | 1.88 | 1.85 | 1.85 | 500 | 4 | 270 |
| 30/10/2012 | 1.88 | 1.86 | 1.88 | 845 | 2 | 450 |
| 14/10/2012 | 1.88 | 1.71 | 1.88 | 9,395 | 12 | 5,039 |
| 07/10/2012 | 1.76 | 1.73 | 1.76 | 118 | 4 | 67 |
| 30/09/2012 | 1.74 | 1.69 | 1.69 | 1,640 | 3 | 970 |
| 23/09/2012 | 1.73 | 1.65 | 1.73 | 1,375 | 10 | 810 |
| 16/09/2012 | 1.76 | 1.71 | 1.73 | 3,189 | 11 | 1,830 |
| 09/09/2012 | 1.73 | 1.68 | 1.73 | 1,541 | 6 | 915 |
| 02/09/2012 | 1.87 | 1.67 | 1.75 | 16,459 | 35 | 9,703 |
| 22/08/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 12/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 05/08/2012 | 1.83 | 1.82 | 1.82 | 2,995 | 5 | 1,640 |
| 29/07/2012 | 1.83 | 1.83 | 1.83 | 1,190 | 3 | 650 |
| 15/07/2012 | 1.93 | 1.82 | 1.92 | 1,220 | 9 | 636 |
| 08/07/2012 | 1.91 | 1.91 | 1.91 | 191 | 3 | 100 |
| 01/07/2012 | 1.92 | 1.85 | 1.91 | 1,831 | 6 | 986 |
| 24/06/2012 | 1.95 | 1.85 | 1.93 | 1,970 | 9 | 1,058 |
| 17/06/2012 | 1.98 | 1.96 | 1.97 | 177 | 3 | 90 |
| 10/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |