JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 1.59 | 1.55 | 1.59 | 1,582 | 2 | 1,020 |
| 18/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 14/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 1,967 | 8 | 1,230 |
| 06/07/2022 | 1.57 | 1.57 | 1.57 | 4,710 | 5 | 3,000 |
| 05/07/2022 | 1.60 | 1.59 | 1.60 | 11,592 | 2 | 7,284 |
| 30/06/2022 | 1.63 | 1.63 | 1.63 | 282 | 2 | 173 |
| 28/06/2022 | 1.66 | 1.60 | 1.60 | 459 | 2 | 286 |
| 27/06/2022 | 1.60 | 1.60 | 1.60 | 341 | 3 | 213 |
| 16/06/2022 | 1.68 | 1.67 | 1.68 | 889 | 3 | 532 |
| 15/06/2022 | 1.68 | 1.57 | 1.68 | 5,838 | 11 | 3,564 |
| 09/06/2022 | 1.60 | 1.58 | 1.60 | 1,650 | 5 | 1,033 |
| 07/06/2022 | 1.59 | 1.53 | 1.59 | 129 | 4 | 83 |
| 31/05/2022 | 1.58 | 1.55 | 1.58 | 376 | 2 | 240 |
| 30/05/2022 | 1.58 | 1.55 | 1.55 | 420 | 3 | 270 |
| 23/05/2022 | 1.58 | 1.52 | 1.58 | 4,603 | 11 | 3,020 |
| 22/05/2022 | 1.60 | 1.60 | 1.60 | 1,781 | 1 | 1,113 |
| 18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
| 11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 1.97 | 1.94 | 1.94 | 150 | 3 | 77 |
| 27/05/2012 | 2.00 | 1.90 | 2.00 | 31,134 | 18 | 15,729 |
| 20/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
| 13/05/2012 | 2.08 | 2.08 | 2.08 | 156 | 4 | 75 |
| 06/05/2012 | 2.08 | 2.06 | 2.08 | 197 | 2 | 95 |
| 22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
| 15/04/2012 | 2.05 | 2.05 | 2.05 | 13,018 | 7 | 6,350 |
| 08/04/2012 | 2.05 | 1.96 | 2.04 | 3,652 | 5 | 1,859 |
| 18/03/2012 | 2.14 | 2.00 | 2.05 | 211 | 6 | 103 |
| 11/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
| 04/03/2012 | 2.08 | 2.05 | 2.08 | 7,297 | 6 | 3,530 |
| 26/02/2012 | 2.08 | 2.08 | 2.08 | 3,328 | 1 | 1,600 |
| 19/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 12/02/2012 | 2.09 | 2.05 | 2.05 | 10,333 | 4 | 5,040 |
| 05/02/2012 | 2.10 | 2.05 | 2.10 | 21,464 | 11 | 10,365 |
| 29/01/2012 | 2.09 | 2.05 | 2.09 | 484 | 5 | 236 |
| 22/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 26/12/2011 | 2.10 | 2.06 | 2.10 | 915 | 12 | 436 |
| 18/12/2011 | 2.00 | 1.97 | 2.00 | 3,407 | 3 | 1,729 |
| 11/12/2011 | 2.09 | 1.98 | 2.09 | 3,760 | 6 | 1,805 |