Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 765 1 500
04/02/2021 1.54 1.54 1.54 1,771 3 1,150
28/01/2021 1.62 1.62 1.62 972 1 600
27/01/2021 1.70 1.70 1.70 680 1 400
19/01/2021 1.65 1.65 1.65 2,063 3 1,250
17/01/2021 1.65 1.65 1.65 7,153 1 4,335
10/01/2021 1.65 1.65 1.65 660 1 400
05/01/2021 1.73 1.65 1.73 842 3 510
22/12/2020 1.73 1.72 1.73 46,311 2 26,900
21/12/2020 1.70 1.70 1.70 45,730 1 26,900
13/12/2020 1.75 1.70 1.70 3,231 2 1,875
05/11/2020 1.76 1.76 1.76 26 3 15
28/10/2020 1.76 1.71 1.76 8,776 12 5,000
28/07/2020 1.70 1.70 1.70 850 1 500
27/07/2020 1.70 1.70 1.70 71 1 42
22/07/2020 1.75 1.75 1.75 2,625 1 1,500
20/07/2020 1.79 1.79 1.79 54 3 30
12/07/2020 1.79 1.79 1.79 27 3 15
08/07/2020 1.75 1.75 1.75 1,225 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 2.37 2.37 2.37 3,448 1 1,455
12/06/2011 2.39 2.38 2.39 10,434 3 4,384
22/05/2011 2.39 2.39 2.39 62 2 26
15/05/2011 2.40 2.40 2.40 1,320 4 550
08/05/2011 2.34 2.23 2.33 2,668 10 1,159
02/05/2011 2.25 2.21 2.23 891 8 400
24/04/2011 2.30 2.20 2.29 4,006 15 1,769
17/04/2011 2.29 2.25 2.29 8,464 3 3,705
10/04/2011 2.30 2.24 2.30 662 4 292
03/04/2011 2.30 2.23 2.30 6,214 12 2,770
27/03/2011 2.37 2.25 2.30 3,291 12 1,445
20/03/2011 2.34 2.23 2.34 1,706 10 755
13/03/2011 2.33 2.20 2.23 32,601 37 14,469
06/03/2011 2.43 2.43 2.43 365 2 150
27/02/2011 2.55 2.55 2.55 128 1 50
20/02/2011 2.59 2.47 2.59 3,535 15 1,408
13/02/2011 2.65 2.63 2.63 5,464 6 2,070
23/01/2011 2.65 2.64 2.65 6,511 4 2,460
16/01/2011 2.66 2.56 2.66 411 3 160
09/01/2011 2.68 2.55 2.68 6,734 7 2,615
Download Table