JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 1.74 | 1.62 | 1.74 | 845 | 7 | 514 |
| 08/07/2024 | 1.68 | 1.68 | 1.68 | 59 | 1 | 35 |
| 01/07/2024 | 1.68 | 1.62 | 1.68 | 184 | 4 | 112 |
| 30/06/2024 | 1.68 | 1.68 | 1.68 | 218 | 1 | 130 |
| 25/06/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 24/06/2024 | 1.68 | 1.68 | 1.68 | 670 | 2 | 399 |
| 13/06/2024 | 1.68 | 1.65 | 1.68 | 1,155 | 7 | 689 |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 06/06/2024 | 1.74 | 1.73 | 1.74 | 403 | 4 | 233 |
| 05/06/2024 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2024 | 1.65 | 1.65 | 1.65 | 74 | 2 | 45 |
| 03/06/2024 | 1.73 | 1.73 | 1.73 | 856 | 2 | 495 |
| 02/06/2024 | 1.73 | 1.70 | 1.73 | 890 | 4 | 515 |
| 30/05/2024 | 1.70 | 1.70 | 1.70 | 4,726 | 4 | 2,780 |
| 29/05/2024 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 28/05/2024 | 1.69 | 1.64 | 1.69 | 2,574 | 9 | 1,553 |
| 27/05/2024 | 1.70 | 1.70 | 1.70 | 442 | 2 | 260 |
| 26/05/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 16/05/2024 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.80 | 1.71 | 1.75 | 4,604 | 6 | 2,631 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 11/06/2017 | 1.82 | 1.80 | 1.82 | 11,258 | 6 | 6,250 |
| 04/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 28/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 14/05/2017 | 1.75 | 1.72 | 1.72 | 4,169 | 4 | 2,385 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 01/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 23/04/2017 | 1.90 | 1.74 | 1.83 | 2,557 | 7 | 1,370 |
| 16/04/2017 | 1.88 | 1.80 | 1.88 | 489 | 4 | 266 |
| 09/04/2017 | 1.95 | 1.80 | 1.90 | 44,328 | 35 | 23,160 |
| 02/04/2017 | 1.90 | 1.77 | 1.90 | 62,607 | 17 | 33,596 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 15,493 | 8 | 8,704 |
| 19/03/2017 | 1.79 | 1.78 | 1.78 | 23,286 | 14 | 13,079 |
| 12/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 05/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 26/02/2017 | 1.85 | 1.73 | 1.76 | 13,983 | 15 | 7,771 |
| 19/02/2017 | 1.79 | 1.73 | 1.73 | 24,182 | 20 | 13,657 |
| 12/02/2017 | 1.87 | 1.79 | 1.81 | 37,906 | 27 | 20,965 |
| 05/02/2017 | 1.83 | 1.78 | 1.80 | 49,351 | 59 | 27,403 |