JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 1.87 | 1.87 | 1.87 | 47 | 1 | 25 |
| 27/10/2019 | 1.90 | 1.89 | 1.89 | 19,480 | 2 | 10,300 |
| 24/10/2019 | 1.88 | 1.88 | 1.88 | 19,889 | 10 | 10,579 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 09/10/2019 | 1.90 | 1.90 | 1.90 | 184 | 2 | 97 |
| 07/10/2019 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 24/09/2019 | 1.90 | 1.90 | 1.90 | 2,633 | 3 | 1,386 |
| 23/09/2019 | 1.93 | 1.90 | 1.90 | 5,090 | 4 | 2,674 |
| 19/09/2019 | 1.96 | 1.95 | 1.96 | 240,173 | 7 | 123,165 |
| 17/09/2019 | 1.95 | 1.93 | 1.95 | 776 | 3 | 400 |
| 08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
| 28/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 08/08/2019 | 1.85 | 1.85 | 1.85 | 1,619 | 1 | 875 |
| 05/08/2019 | 1.89 | 1.85 | 1.85 | 3,875 | 5 | 2,087 |
| 25/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 08/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 18/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| 11/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 08/05/2019 | 1.88 | 1.88 | 1.88 | 1,598 | 1 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 1.74 | 1.72 | 1.74 | 3,369 | 10 | 1,950 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 18,295 | 15 | 10,580 |
| 15/02/2015 | 1.76 | 1.74 | 1.74 | 8,320 | 10 | 4,772 |
| 08/02/2015 | 1.75 | 1.74 | 1.74 | 14,599 | 11 | 8,343 |
| 01/02/2015 | 1.75 | 1.73 | 1.74 | 69,613 | 31 | 40,000 |
| 25/01/2015 | 1.78 | 1.74 | 1.74 | 4,026 | 6 | 2,300 |
| 18/01/2015 | 1.76 | 1.75 | 1.75 | 5,782 | 11 | 3,300 |
| 12/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/12/2014 | 1.76 | 1.75 | 1.76 | 2,680 | 6 | 1,530 |
| 21/12/2014 | 1.78 | 1.74 | 1.78 | 1,999 | 5 | 1,143 |
| 14/12/2014 | 1.76 | 1.73 | 1.73 | 12,619 | 14 | 7,224 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 8,173 | 15 | 4,670 |
| 30/11/2014 | 1.76 | 1.75 | 1.75 | 8,752 | 19 | 5,000 |
| 23/11/2014 | 1.83 | 1.76 | 1.76 | 10,807 | 15 | 6,100 |
| 16/11/2014 | 1.83 | 1.83 | 1.83 | 732 | 2 | 400 |
| 09/11/2014 | 1.83 | 1.83 | 1.83 | 3,294 | 6 | 1,800 |
| 02/11/2014 | 1.82 | 1.79 | 1.82 | 4,527 | 6 | 2,528 |
| 26/10/2014 | 1.82 | 1.75 | 1.79 | 7,259 | 9 | 4,100 |
| 19/10/2014 | 1.86 | 1.75 | 1.75 | 17,869 | 14 | 10,100 |
| 12/10/2014 | 1.94 | 1.88 | 1.94 | 2,880 | 4 | 1,500 |