Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares236
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 1.90 1.90 1.90 38 1 20
03/01/2024 1.89 1.89 1.89 57 2 30
27/12/2023 1.90 1.89 1.89 110 2 58
26/12/2023 1.87 1.87 1.87 597 5 319
24/12/2023 1.92 1.90 1.92 57 3 30
20/12/2023 1.91 1.91 1.91 29 2 15
19/12/2023 1.88 1.88 1.88 9 1 5
17/12/2023 1.87 1.86 1.86 592 2 317
07/12/2023 1.87 1.87 1.87 468 1 250
06/12/2023 1.91 1.91 1.91 955 2 500
05/12/2023 1.94 1.94 1.94 450 2 232
04/12/2023 1.93 1.92 1.93 1,153 3 599
03/12/2023 1.92 1.91 1.92 384 3 201
29/11/2023 1.90 1.90 1.90 760 1 400
27/11/2023 1.89 1.85 1.89 274 9 147
23/11/2023 1.88 1.87 1.87 1,122 8 600
22/11/2023 1.89 1.89 1.89 38 2 20
21/11/2023 1.89 1.88 1.89 652 3 346
20/11/2023 1.88 1.87 1.88 938 2 500
19/11/2023 1.85 1.81 1.81 55 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 1.76 1.76 1.76 1,533 3 871
05/03/2017 1.77 1.77 1.77 354 1 200
26/02/2017 1.85 1.73 1.76 13,983 15 7,771
19/02/2017 1.79 1.73 1.73 24,182 20 13,657
12/02/2017 1.87 1.79 1.81 37,906 27 20,965
05/02/2017 1.83 1.78 1.80 49,351 59 27,403
29/01/2017 1.81 1.76 1.80 28,144 36 15,729
22/01/2017 1.82 1.70 1.79 33,076 42 18,643
15/01/2017 1.86 1.65 1.76 257,125 203 146,072
08/01/2017 1.67 1.57 1.63 114,198 82 70,048
02/01/2017 1.56 1.56 1.56 312 1 200
26/12/2016 1.57 1.57 1.57 2,551 2 1,625
18/12/2016 1.59 1.57 1.57 13,569 16 8,584
11/12/2016 1.60 1.58 1.60 4,120 11 2,600
04/12/2016 1.63 1.56 1.59 13,667 30 8,603
27/11/2016 1.62 1.59 1.61 30,301 21 18,930
13/11/2016 1.59 1.58 1.59 2,145 7 1,350
30/10/2016 1.58 1.58 1.58 2,133 6 1,350
23/10/2016 1.58 1.55 1.58 5,552 15 3,550
16/10/2016 1.55 1.54 1.54 319 2 207
Download Table