JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 30/09/2009 | 1.99 | 1.95 | 1.99 | 5,170 | 7 | 2,600 |
| 29/09/2009 | 1.99 | 1.96 | 1.99 | 1,948 | 4 | 983 |
| 28/09/2009 | 1.90 | 1.90 | 1.90 | 4,281 | 4 | 2,253 |
| 27/09/2009 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 17/09/2009 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 16/09/2009 | 1.91 | 1.91 | 1.91 | 1,507 | 1 | 789 |
| 15/09/2009 | 1.96 | 1.90 | 1.96 | 5,019 | 10 | 2,625 |
| 14/09/2009 | 1.99 | 1.91 | 1.99 | 4,357 | 5 | 2,255 |
| 09/09/2009 | 1.99 | 1.90 | 1.99 | 22,934 | 13 | 12,021 |
| 07/09/2009 | 1.96 | 1.90 | 1.96 | 15,310 | 6 | 8,000 |
| 06/09/2009 | 1.95 | 1.90 | 1.95 | 3,712 | 5 | 1,953 |
| 03/09/2009 | 1.95 | 1.95 | 1.95 | 332 | 1 | 170 |
| 01/09/2009 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 31/08/2009 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 24/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 19/08/2009 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 17/08/2009 | 2.00 | 1.95 | 2.00 | 710 | 3 | 364 |
| 27/07/2009 | 2.00 | 1.93 | 2.00 | 1,025 | 3 | 525 |
| 26/07/2009 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |