JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions3
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares340
Div4.74
Change0.03
Closing Price2.11
Average Price2.10
P/E8.4
Value Traded715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 18/01/2010 | 1.96 | 1.90 | 1.96 | 1,164 | 3 | 610 |
| 17/01/2010 | 1.96 | 1.88 | 1.96 | 208 | 2 | 110 |
| 11/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 07/01/2010 | 1.94 | 1.89 | 1.94 | 9,892 | 5 | 5,100 |
| 05/01/2010 | 1.94 | 1.90 | 1.94 | 264 | 2 | 139 |
| 04/01/2010 | 1.95 | 1.87 | 1.95 | 2,270 | 2 | 1,171 |
| 29/12/2009 | 1.96 | 1.87 | 1.96 | 143 | 2 | 76 |
| 28/12/2009 | 1.94 | 1.87 | 1.94 | 38 | 2 | 20 |
| 27/12/2009 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 14/12/2009 | 1.98 | 1.97 | 1.98 | 611 | 2 | 310 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,016 | 3 | 516 |
| 09/12/2009 | 1.96 | 1.96 | 1.96 | 20 | 1 | 10 |
| 08/12/2009 | 1.94 | 1.90 | 1.91 | 1,348 | 10 | 707 |
| 07/12/2009 | 1.95 | 1.95 | 1.95 | 1,297 | 2 | 665 |
| 06/12/2009 | 1.98 | 1.98 | 1.98 | 465 | 2 | 235 |
| 02/12/2009 | 1.98 | 1.89 | 1.98 | 114 | 2 | 60 |
| 25/11/2009 | 1.98 | 1.91 | 1.98 | 891 | 5 | 465 |
| 23/11/2009 | 1.99 | 1.96 | 1.99 | 41 | 2 | 21 |