JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 01/02/2009 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 27/01/2009 | 2.09 | 2.09 | 2.09 | 575 | 2 | 275 |
| 25/01/2009 | 2.08 | 2.08 | 2.08 | 416,104 | 2 | 200,050 |
| 21/01/2009 | 2.01 | 1.96 | 2.01 | 99 | 2 | 50 |
| 20/01/2009 | 2.06 | 2.06 | 2.06 | 155 | 1 | 75 |
| 19/01/2009 | 2.07 | 2.07 | 2.07 | 311 | 1 | 150 |
| 18/01/2009 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 14/01/2009 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 13/01/2009 | 2.03 | 2.00 | 2.03 | 303 | 3 | 150 |
| 12/01/2009 | 2.10 | 1.98 | 2.10 | 1,070 | 5 | 510 |
| 08/01/2009 | 2.07 | 2.00 | 2.07 | 204 | 3 | 100 |
| 06/01/2009 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 05/01/2009 | 2.10 | 2.00 | 2.00 | 3,137 | 9 | 1,565 |
| 04/01/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 30/12/2008 | 2.03 | 2.03 | 2.03 | 1,076 | 3 | 530 |
| 28/12/2008 | 2.10 | 2.00 | 2.10 | 14,654 | 11 | 7,080 |
| 24/12/2008 | 2.10 | 2.00 | 2.08 | 758 | 6 | 370 |
| 22/12/2008 | 2.08 | 2.08 | 2.08 | 229 | 2 | 110 |
| 21/12/2008 | 2.08 | 2.08 | 2.08 | 832 | 2 | 400 |