JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 1.99 | 1.90 | 1.99 | 204 | 3 | 105 |
| 16/11/2009 | 1.97 | 1.97 | 1.97 | 30 | 1 | 15 |
| 12/11/2009 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 10/11/2009 | 1.99 | 1.91 | 1.99 | 1,793 | 6 | 920 |
| 09/11/2009 | 1.97 | 1.96 | 1.97 | 196,099 | 2 | 100,050 |
| 08/11/2009 | 1.93 | 1.92 | 1.93 | 7,912 | 6 | 4,100 |
| 03/11/2009 | 1.99 | 1.95 | 1.99 | 687 | 3 | 352 |
| 01/11/2009 | 1.99 | 1.87 | 1.99 | 239 | 2 | 123 |
| 27/10/2009 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 26/10/2009 | 1.99 | 1.91 | 1.99 | 1,680 | 9 | 845 |
| 21/10/2009 | 1.97 | 1.97 | 1.97 | 79 | 1 | 40 |
| 19/10/2009 | 1.99 | 1.92 | 1.99 | 734 | 4 | 371 |
| 18/10/2009 | 1.99 | 1.95 | 1.99 | 4,019 | 5 | 2,020 |
| 15/10/2009 | 1.98 | 1.95 | 1.98 | 197,107 | 3 | 100,055 |
| 14/10/2009 | 1.99 | 1.92 | 1.99 | 116 | 2 | 60 |
| 13/10/2009 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 11/10/2009 | 2.00 | 1.99 | 2.00 | 1,994 | 3 | 1,000 |
| 08/10/2009 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 07/10/2009 | 2.00 | 1.99 | 2.00 | 446 | 3 | 223 |
| 06/10/2009 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |