JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 2.42 | 2.35 | 2.39 | 23,422 | 9 | 9,960 |
| 03/07/2008 | 2.39 | 2.38 | 2.39 | 1,720 | 5 | 720 |
| 02/07/2008 | 2.34 | 2.34 | 2.34 | 2,574 | 1 | 1,100 |
| 01/07/2008 | 2.43 | 2.33 | 2.41 | 1,744 | 5 | 725 |
| 30/06/2008 | 2.46 | 2.35 | 2.41 | 564 | 5 | 235 |
| 29/06/2008 | 2.44 | 2.35 | 2.35 | 1,297 | 2 | 550 |
| 26/06/2008 | 2.48 | 2.32 | 2.35 | 7,291 | 10 | 3,130 |
| 24/06/2008 | 2.40 | 2.33 | 2.40 | 1,499 | 5 | 630 |
| 23/06/2008 | 2.41 | 2.35 | 2.41 | 2,597 | 6 | 1,100 |
| 22/06/2008 | 2.53 | 2.41 | 2.41 | 3,145 | 4 | 1,300 |
| 19/06/2008 | 2.53 | 2.41 | 2.53 | 4,197 | 7 | 1,680 |
| 18/06/2008 | 2.43 | 2.35 | 2.41 | 15,224 | 10 | 6,450 |
| 17/06/2008 | 2.41 | 2.34 | 2.41 | 9,240 | 12 | 3,880 |
| 16/06/2008 | 2.41 | 2.36 | 2.41 | 65,323 | 33 | 27,210 |
| 15/06/2008 | 2.38 | 2.32 | 2.38 | 22,507 | 20 | 9,603 |
| 12/06/2008 | 2.36 | 2.34 | 2.36 | 47,447 | 21 | 20,206 |
| 11/06/2008 | 2.34 | 2.30 | 2.31 | 9,400 | 9 | 4,050 |
| 10/06/2008 | 2.39 | 2.33 | 2.35 | 40,553 | 10 | 17,250 |
| 09/06/2008 | 2.40 | 2.32 | 2.37 | 19,320 | 12 | 8,232 |
| 08/06/2008 | 2.37 | 2.31 | 2.37 | 11,529 | 13 | 4,930 |