JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 2.36 | 2.30 | 2.30 | 1,174 | 2 | 500 |
| 04/06/2008 | 2.37 | 2.27 | 2.37 | 231,140 | 32 | 100,545 |
| 03/06/2008 | 2.34 | 2.22 | 2.34 | 15,122 | 17 | 6,640 |
| 02/06/2008 | 2.25 | 2.20 | 2.25 | 20,090 | 5 | 9,000 |
| 29/05/2008 | 2.22 | 2.19 | 2.22 | 31,926 | 12 | 14,500 |
| 28/05/2008 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
| 27/05/2008 | 2.23 | 2.20 | 2.22 | 13,275 | 7 | 5,975 |
| 26/05/2008 | 2.24 | 2.12 | 2.24 | 144,523 | 41 | 67,100 |
| 22/05/2008 | 2.26 | 2.23 | 2.23 | 18,784 | 11 | 8,400 |
| 21/05/2008 | 2.25 | 2.23 | 2.25 | 10,662 | 7 | 4,770 |
| 20/05/2008 | 2.25 | 2.23 | 2.23 | 4,199 | 9 | 1,875 |
| 19/05/2008 | 2.28 | 2.21 | 2.28 | 11,416 | 5 | 5,165 |
| 18/05/2008 | 2.23 | 2.22 | 2.22 | 8,682 | 7 | 3,905 |
| 15/05/2008 | 2.29 | 2.20 | 2.27 | 34,597 | 20 | 15,650 |
| 13/05/2008 | 2.30 | 2.20 | 2.26 | 6,881 | 8 | 3,015 |
| 12/05/2008 | 2.29 | 2.20 | 2.27 | 131,523 | 35 | 59,546 |
| 11/05/2008 | 2.31 | 2.31 | 2.31 | 462 | 1 | 200 |
| 08/05/2008 | 2.32 | 2.23 | 2.30 | 49,251 | 29 | 21,960 |
| 07/05/2008 | 2.34 | 2.26 | 2.33 | 14,950 | 7 | 6,585 |
| 06/05/2008 | 2.34 | 2.34 | 2.34 | 1,170 | 1 | 500 |