JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 2.30 | 2.26 | 2.30 | 393,659 | 8 | 171,601 |
| 01/04/2008 | 2.30 | 2.30 | 2.30 | 1,297 | 2 | 564 |
| 31/03/2008 | 2.31 | 2.23 | 2.26 | 11,944 | 7 | 5,300 |
| 30/03/2008 | 2.26 | 2.25 | 2.25 | 12,931 | 6 | 5,738 |
| 27/03/2008 | 2.32 | 2.24 | 2.28 | 214,093 | 66 | 93,610 |
| 26/03/2008 | 2.23 | 2.13 | 2.22 | 3,087 | 5 | 1,400 |
| 25/03/2008 | 2.19 | 2.15 | 2.19 | 21,610 | 3 | 10,050 |
| 24/03/2008 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 23/03/2008 | 2.24 | 2.19 | 2.19 | 55,054 | 20 | 24,800 |
| 19/03/2008 | 2.24 | 2.20 | 2.20 | 30,002 | 13 | 13,550 |
| 18/03/2008 | 2.27 | 2.20 | 2.21 | 66,754 | 15 | 30,100 |
| 17/03/2008 | 2.23 | 2.18 | 2.18 | 411,406 | 27 | 185,250 |
| 16/03/2008 | 2.29 | 2.21 | 2.25 | 6,078 | 8 | 2,700 |
| 13/03/2008 | 2.29 | 2.21 | 2.29 | 41,133 | 21 | 18,202 |
| 12/03/2008 | 2.34 | 2.25 | 2.26 | 37,560 | 16 | 16,600 |
| 11/03/2008 | 2.25 | 2.24 | 2.24 | 14,809 | 10 | 6,600 |
| 09/03/2008 | 2.25 | 2.24 | 2.25 | 5,200 | 3 | 2,320 |
| 06/03/2008 | 2.21 | 2.21 | 2.21 | 7,337 | 5 | 3,320 |
| 05/03/2008 | 2.23 | 2.21 | 2.21 | 5,110 | 4 | 2,300 |
| 04/03/2008 | 2.24 | 2.22 | 2.23 | 13,465 | 9 | 6,030 |