Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.97

Last Closing1.95

No. of Transactions4

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares2,000

Div0.00

Change0.02

Closing Price1.97

Average Price1.97

P/E9.46

Value Traded3,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2008	2.34	2.34	2.34	84,240	29	36,000
30/04/2008	2.52	2.43	2.46	353,109	100	141,695
29/04/2008	2.41	2.36	2.41	41,747	21	17,419
28/04/2008	2.47	2.37	2.38	30,694	20	12,601
27/04/2008	2.38	2.35	2.36	20,143	12	8,500
24/04/2008	2.35	2.35	2.35	1,175	1	500
23/04/2008	2.39	2.38	2.39	1,608	4	675
22/04/2008	2.38	2.38	2.38	2,261	1	950
21/04/2008	2.40	2.34	2.38	10,347	4	4,364
20/04/2008	2.40	2.37	2.40	21,304	10	8,916
17/04/2008	2.39	2.34	2.37	33,583	13	14,245
16/04/2008	2.36	2.29	2.30	995	3	434
15/04/2008	2.28	2.28	2.28	2,565	2	1,125
14/04/2008	2.37	2.30	2.31	3,717	5	1,610
13/04/2008	2.30	2.27	2.29	10,594	9	4,650
10/04/2008	2.38	2.33	2.33	23,023	15	9,800
09/04/2008	2.47	2.39	2.41	41,795	22	17,150
08/04/2008	2.39	2.28	2.39	251,538	69	105,941
07/04/2008	2.31	2.28	2.28	34,541	13	15,100
06/04/2008	2.33	2.29	2.32	16,549	14	7,178

Download Table