JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.97
Last Closing1.97
No. of Transactions8
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,700
Div0.00
Change0.00
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded5,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2005 | 3.34 | 3.29 | 3.34 | 181,509 | 75 | 54,900 |
| 06/04/2005 | 3.45 | 3.30 | 3.30 | 591,576 | 142 | 175,450 |
| 05/04/2005 | 3.50 | 3.30 | 3.39 | 249,153 | 89 | 73,825 |
| 04/04/2005 | 3.43 | 3.33 | 3.43 | 912,663 | 236 | 267,775 |
| 03/04/2005 | 3.27 | 3.17 | 3.27 | 537,080 | 132 | 164,910 |
| 31/03/2005 | 3.14 | 3.02 | 3.12 | 394,109 | 140 | 126,985 |
| 30/03/2005 | 3.04 | 2.92 | 3.00 | 544,505 | 105 | 182,478 |
| 29/03/2005 | 3.02 | 2.94 | 2.99 | 151,908 | 54 | 50,650 |
| 28/03/2005 | 3.08 | 3.00 | 3.04 | 290,048 | 47 | 95,835 |
| 27/03/2005 | 3.08 | 3.03 | 3.03 | 290,455 | 80 | 94,900 |
| 24/03/2005 | 3.00 | 2.90 | 3.00 | 299,683 | 82 | 100,955 |
| 23/03/2005 | 3.02 | 2.90 | 2.97 | 772,547 | 192 | 258,025 |
| 22/03/2005 | 2.91 | 2.85 | 2.88 | 361,166 | 86 | 125,000 |
| 21/03/2005 | 2.88 | 2.75 | 2.84 | 119,731 | 52 | 42,200 |
| 20/03/2005 | 2.96 | 2.84 | 2.86 | 155,338 | 47 | 53,950 |
| 17/03/2005 | 2.90 | 2.81 | 2.90 | 280,012 | 112 | 97,865 |
| 16/03/2005 | 2.87 | 2.74 | 2.80 | 325,110 | 107 | 115,460 |
| 15/03/2005 | 2.94 | 2.77 | 2.85 | 926,144 | 256 | 324,100 |
| 14/03/2005 | 2.93 | 2.80 | 2.83 | 259,493 | 66 | 91,540 |
| 13/03/2005 | 3.09 | 2.93 | 2.93 | 541,567 | 114 | 181,670 |