JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 3.17 | 3.07 | 3.10 | 58,592 | 32 | 18,840 |
| 06/02/2006 | 3.20 | 3.11 | 3.18 | 17,112 | 17 | 5,450 |
| 05/02/2006 | 3.27 | 3.21 | 3.22 | 114,079 | 31 | 35,410 |
| 02/02/2006 | 3.30 | 3.16 | 3.20 | 127,178 | 53 | 39,940 |
| 01/02/2006 | 3.34 | 3.17 | 3.24 | 128,314 | 63 | 39,735 |
| 29/01/2006 | 3.29 | 3.10 | 3.24 | 232,148 | 103 | 73,050 |
| 26/01/2006 | 3.36 | 3.04 | 3.18 | 457,680 | 120 | 147,710 |
| 25/01/2006 | 3.35 | 3.19 | 3.20 | 69,745 | 35 | 21,405 |
| 24/01/2006 | 3.45 | 3.30 | 3.30 | 27,203 | 16 | 8,100 |
| 23/01/2006 | 3.45 | 3.35 | 3.39 | 52,688 | 27 | 15,600 |
| 22/01/2006 | 3.52 | 3.45 | 3.45 | 112,861 | 39 | 32,475 |
| 19/01/2006 | 3.56 | 3.43 | 3.49 | 70,375 | 29 | 20,125 |
| 18/01/2006 | 3.60 | 3.53 | 3.60 | 15,207 | 6 | 4,250 |
| 17/01/2006 | 3.60 | 3.47 | 3.60 | 23,808 | 16 | 6,825 |
| 16/01/2006 | 3.56 | 3.50 | 3.52 | 24,660 | 9 | 7,000 |
| 15/01/2006 | 3.70 | 3.60 | 3.61 | 58,101 | 45 | 16,056 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 05/01/2006 | 3.61 | 3.52 | 3.52 | 97,661 | 50 | 27,486 |
| 04/01/2006 | 3.64 | 3.55 | 3.57 | 220,878 | 61 | 61,766 |
| 03/01/2006 | 3.83 | 3.65 | 3.65 | 129,936 | 66 | 35,130 |