JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.82
Last Closing1.84
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares460
Div5.49
Change-0.02
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded837
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2003 | 0.78 | 0.73 | 0.74 | 9,974 | 26 | 13,300 |
10/11/2003 | 0.79 | 0.75 | 0.75 | 20,648 | 44 | 26,350 |
09/11/2003 | 0.79 | 0.73 | 0.79 | 33,724 | 93 | 44,300 |
06/11/2003 | 0.76 | 0.76 | 0.76 | 2,508 | 13 | 3,300 |
03/11/2003 | 0.76 | 0.73 | 0.73 | 6,517 | 21 | 8,690 |
21/10/2003 | 0.76 | 0.70 | 0.70 | 4,408 | 14 | 6,100 |
20/10/2003 | 0.73 | 0.73 | 0.73 | 153 | 3 | 210 |
19/10/2003 | 0.73 | 0.70 | 0.70 | 2,281 | 12 | 3,150 |
14/10/2003 | 0.76 | 0.70 | 0.70 | 2,048 | 5 | 2,853 |
09/10/2003 | 0.75 | 0.70 | 0.70 | 2,950 | 2 | 4,000 |
08/10/2003 | 0.75 | 0.69 | 0.72 | 5,636 | 12 | 7,700 |
07/10/2003 | 0.78 | 0.72 | 0.72 | 9,106 | 15 | 12,208 |
06/10/2003 | 0.78 | 0.75 | 0.75 | 5,023 | 8 | 6,500 |
05/10/2003 | 0.82 | 0.78 | 0.78 | 722 | 6 | 900 |
30/09/2003 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
29/09/2003 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
25/09/2003 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
22/09/2003 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
21/09/2003 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
15/09/2003 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |