JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2003 | 0.92 | 0.88 | 0.88 | 7,246 | 15 | 8,070 |
27/05/2003 | 0.92 | 0.92 | 0.92 | 1,840 | 1 | 2,000 |
26/05/2003 | 0.95 | 0.94 | 0.94 | 1,420 | 3 | 1,500 |
22/05/2003 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
21/05/2003 | 0.95 | 0.94 | 0.95 | 615 | 3 | 650 |
20/05/2003 | 0.95 | 0.92 | 0.95 | 20,729 | 18 | 21,960 |
19/05/2003 | 0.91 | 0.89 | 0.91 | 15,147 | 30 | 17,000 |
18/05/2003 | 0.88 | 0.88 | 0.88 | 20,900 | 32 | 23,750 |
05/05/2003 | 0.77 | 0.77 | 0.77 | 462 | 3 | 600 |
04/05/2003 | 0.74 | 0.73 | 0.74 | 176 | 3 | 240 |
30/04/2003 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
24/04/2003 | 0.70 | 0.69 | 0.70 | 415 | 2 | 600 |
23/04/2003 | 0.68 | 0.68 | 0.68 | 47 | 1 | 69 |
21/04/2003 | 0.68 | 0.67 | 0.67 | 742 | 3 | 1,100 |
20/04/2003 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
17/04/2003 | 0.69 | 0.69 | 0.69 | 414 | 2 | 600 |
16/04/2003 | 0.69 | 0.69 | 0.69 | 518 | 4 | 750 |
15/04/2003 | 0.69 | 0.69 | 0.69 | 3,933 | 12 | 5,700 |
14/04/2003 | 0.70 | 0.69 | 0.70 | 1,745 | 9 | 2,500 |
13/04/2003 | 0.70 | 0.69 | 0.70 | 5,418 | 15 | 7,850 |