JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 4.61 | 4.38 | 4.40 | 297,427 | 76 | 66,950 |
| 05/06/2005 | 4.46 | 4.31 | 4.46 | 538,082 | 117 | 121,536 |
| 02/06/2005 | 4.25 | 4.05 | 4.25 | 474,966 | 111 | 114,396 |
| 01/06/2005 | 4.05 | 3.88 | 4.05 | 200,443 | 57 | 50,404 |
| 31/05/2005 | 3.90 | 3.81 | 3.88 | 224,095 | 41 | 57,960 |
| 30/05/2005 | 3.90 | 3.82 | 3.85 | 60,459 | 17 | 15,700 |
| 29/05/2005 | 3.90 | 3.83 | 3.90 | 19,220 | 5 | 5,000 |
| 25/05/2005 | 3.95 | 3.81 | 3.95 | 151,500 | 42 | 39,068 |
| 24/05/2005 | 3.90 | 3.80 | 3.80 | 77,288 | 30 | 20,175 |
| 23/05/2005 | 3.91 | 3.80 | 3.85 | 80,035 | 36 | 20,606 |
| 22/05/2005 | 3.83 | 3.68 | 3.83 | 284,215 | 75 | 75,930 |
| 19/05/2005 | 3.67 | 3.60 | 3.65 | 179,007 | 57 | 49,200 |
| 18/05/2005 | 3.64 | 3.60 | 3.60 | 100,125 | 37 | 27,730 |
| 17/05/2005 | 3.62 | 3.58 | 3.60 | 87,683 | 46 | 24,356 |
| 16/05/2005 | 3.54 | 3.52 | 3.54 | 33,636 | 19 | 9,540 |
| 15/05/2005 | 3.64 | 3.50 | 3.55 | 48,313 | 26 | 13,693 |
| 12/05/2005 | 3.74 | 3.53 | 3.53 | 173,525 | 75 | 47,735 |
| 11/05/2005 | 3.63 | 3.40 | 3.63 | 109,147 | 49 | 30,699 |
| 10/05/2005 | 3.64 | 3.43 | 3.46 | 124,396 | 44 | 35,750 |
| 09/05/2005 | 3.77 | 3.61 | 3.61 | 425,918 | 60 | 116,226 |