Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions4

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares1,010

Div5.49

Change0.00

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded1,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2002	0.82	0.80	0.80	162	2	200
15/12/2002	0.83	0.78	0.83	403	4	500
11/12/2002	0.80	0.80	0.80	200	1	250
10/12/2002	0.81	0.81	0.81	810	1	1,000
01/12/2002	0.82	0.82	0.82	1,148	6	1,400
28/11/2002	0.82	0.82	0.82	1,230	4	1,500
27/11/2002	0.82	0.81	0.81	973	3	1,200
25/11/2002	0.83	0.82	0.82	7,140	15	8,650
24/11/2002	0.85	0.83	0.84	9,806	12	11,740
21/11/2002	0.84	0.81	0.83	20,462	44	24,950
20/11/2002	0.80	0.80	0.80	80	1	100
18/11/2002	0.80	0.79	0.79	1,938	5	2,450
17/11/2002	0.78	0.78	0.78	1,365	3	1,750
12/11/2002	0.78	0.78	0.78	741	4	950
11/11/2002	0.80	0.79	0.79	2,849	15	3,600
04/11/2002	0.81	0.81	0.81	162	1	200
03/11/2002	0.80	0.80	0.80	80	1	100
22/10/2002	0.81	0.78	0.78	1,134	4	1,450
13/10/2002	0.78	0.78	0.78	78	1	100
09/10/2002	0.80	0.80	0.80	480	6	600

Download Table