JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares100
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 3.77 | 3.61 | 3.61 | 425,918 | 60 | 116,226 |
| 08/05/2005 | 3.87 | 3.71 | 3.80 | 343,927 | 105 | 90,500 |
| 05/05/2005 | 3.80 | 3.70 | 3.70 | 175,957 | 59 | 47,160 |
| 04/05/2005 | 3.80 | 3.64 | 3.69 | 170,300 | 83 | 45,838 |
| 03/05/2005 | 3.82 | 3.66 | 3.68 | 128,056 | 34 | 34,460 |
| 02/05/2005 | 4.01 | 3.80 | 3.85 | 398,022 | 104 | 101,915 |
| 28/04/2005 | 4.13 | 3.94 | 4.00 | 269,112 | 102 | 66,939 |
| 27/04/2005 | 4.20 | 4.04 | 4.14 | 555,337 | 138 | 134,455 |
| 26/04/2005 | 4.12 | 3.81 | 4.12 | 713,138 | 138 | 175,950 |
| 25/04/2005 | 4.25 | 3.93 | 3.93 | 880,628 | 159 | 214,215 |
| 24/04/2005 | 4.13 | 3.98 | 4.13 | 686,080 | 154 | 167,398 |
| 20/04/2005 | 3.94 | 3.86 | 3.94 | 1,130,385 | 217 | 287,811 |
| 19/04/2005 | 3.76 | 3.69 | 3.76 | 573,886 | 115 | 153,792 |
| 18/04/2005 | 3.67 | 3.51 | 3.59 | 525,551 | 139 | 146,750 |
| 17/04/2005 | 3.57 | 3.48 | 3.57 | 906,235 | 214 | 254,395 |
| 14/04/2005 | 3.40 | 3.33 | 3.40 | 739,951 | 143 | 218,180 |
| 13/04/2005 | 3.27 | 3.22 | 3.24 | 98,419 | 24 | 30,250 |
| 12/04/2005 | 3.33 | 3.27 | 3.27 | 181,110 | 62 | 54,990 |
| 11/04/2005 | 3.32 | 3.27 | 3.31 | 155,189 | 48 | 47,085 |
| 10/04/2005 | 3.39 | 3.25 | 3.34 | 205,012 | 79 | 61,576 |