JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares100
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2004 | 0.96 | 0.96 | 0.96 | 144 | 1 | 150 |
08/02/2004 | 0.99 | 0.97 | 0.98 | 5,107 | 12 | 5,200 |
05/02/2004 | 0.98 | 0.98 | 0.98 | 1,176 | 7 | 1,200 |
29/01/2004 | 0.94 | 0.94 | 0.94 | 43,610 | 32 | 46,394 |
28/01/2004 | 0.90 | 0.87 | 0.90 | 15,006 | 30 | 16,752 |
27/01/2004 | 0.86 | 0.82 | 0.86 | 6,697 | 21 | 7,950 |
22/01/2004 | 0.82 | 0.82 | 0.82 | 4,428 | 3 | 5,400 |
20/01/2004 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
15/01/2004 | 0.83 | 0.83 | 0.83 | 3,569 | 6 | 4,300 |
14/01/2004 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
13/01/2004 | 0.82 | 0.81 | 0.81 | 4,733 | 7 | 5,800 |
12/01/2004 | 0.81 | 0.80 | 0.81 | 26,104 | 18 | 32,473 |
11/01/2004 | 0.81 | 0.78 | 0.78 | 11,569 | 24 | 14,600 |
08/01/2004 | 0.81 | 0.78 | 0.78 | 2,510 | 7 | 3,150 |
07/01/2004 | 0.85 | 0.78 | 0.78 | 8,505 | 12 | 10,450 |
06/01/2004 | 0.82 | 0.81 | 0.82 | 1,597 | 9 | 1,950 |
04/01/2004 | 0.79 | 0.78 | 0.79 | 868 | 2 | 1,100 |
30/12/2003 | 0.79 | 0.77 | 0.77 | 1,183 | 4 | 1,500 |
29/12/2003 | 0.79 | 0.76 | 0.76 | 5,140 | 14 | 6,550 |
24/12/2003 | 0.79 | 0.77 | 0.77 | 2,798 | 6 | 3,600 |