JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.72 | 3.65 | 3.72 | 380,248 | 85 | 102,575 |
| 28/12/2005 | 3.60 | 3.42 | 3.55 | 153,211 | 41 | 43,330 |
| 27/12/2005 | 3.70 | 3.54 | 3.56 | 183,470 | 87 | 50,938 |
| 26/12/2005 | 3.79 | 3.65 | 3.72 | 67,842 | 48 | 18,080 |
| 22/12/2005 | 3.76 | 3.62 | 3.76 | 420,388 | 126 | 112,300 |
| 21/12/2005 | 3.59 | 3.45 | 3.59 | 231,445 | 52 | 64,591 |
| 20/12/2005 | 3.49 | 3.42 | 3.42 | 31,449 | 21 | 9,135 |
| 19/12/2005 | 3.47 | 3.35 | 3.41 | 89,996 | 66 | 26,580 |
| 18/12/2005 | 3.47 | 3.33 | 3.34 | 14,276 | 14 | 4,243 |
| 15/12/2005 | 3.45 | 3.39 | 3.43 | 154,196 | 28 | 45,425 |
| 14/12/2005 | 3.58 | 3.48 | 3.48 | 13,831 | 8 | 3,950 |
| 13/12/2005 | 3.66 | 3.50 | 3.60 | 192,262 | 60 | 53,240 |
| 12/12/2005 | 3.60 | 3.49 | 3.49 | 113,631 | 61 | 32,440 |
| 11/12/2005 | 3.80 | 3.67 | 3.67 | 53,980 | 20 | 14,600 |
| 08/12/2005 | 3.92 | 3.86 | 3.86 | 81,437 | 33 | 20,930 |
| 07/12/2005 | 3.93 | 3.90 | 3.90 | 6,276 | 4 | 1,600 |
| 06/12/2005 | 4.00 | 3.87 | 3.87 | 29,247 | 13 | 7,493 |
| 05/12/2005 | 4.04 | 3.90 | 3.95 | 200,237 | 56 | 50,850 |
| 04/12/2005 | 4.18 | 3.98 | 4.00 | 89,881 | 38 | 22,415 |
| 01/12/2005 | 4.09 | 4.00 | 4.01 | 146,278 | 50 | 36,345 |