Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.11

Last Closing2.08

No. of Transactions11

SectorTransportation

Low Price2.06

Opening Price2.06

No. of Shares1,244

Div4.81

Change0.00

Closing Price2.08

Average Price2.07

P/E8.28

Value Traded2,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	2.19	2.15	2.15	54,488	39	25,278
01/06/2006	2.35	2.26	2.26	50,913	66	22,433
31/05/2006	2.37	2.34	2.37	12,100	15	5,150
30/05/2006	2.35	2.33	2.33	32,091	21	13,690
29/05/2006	2.43	2.31	2.31	75,716	23	31,957
28/05/2006	2.42	2.35	2.38	9,650	8	4,085
24/05/2006	2.48	2.45	2.45	115,030	25	46,697
23/05/2006	2.46	2.42	2.46	27,159	23	11,103
22/05/2006	2.46	2.40	2.46	147,400	93	60,406
21/05/2006	2.52	2.42	2.50	52,468	63	21,249
18/05/2006	2.53	2.42	2.45	63,552	44	25,650
17/05/2006	2.57	2.45	2.46	134,838	53	53,668
16/05/2006	2.53	2.44	2.50	255,185	88	102,944
15/05/2006	2.52	2.46	2.47	57,313	32	22,944
14/05/2006	2.52	2.45	2.45	144,618	51	58,576
11/05/2006	2.50	2.40	2.45	115,151	60	46,950
10/05/2006	2.58	2.41	2.51	11,950	19	4,734
09/05/2006	2.51	2.49	2.49	16,692	13	6,700
08/05/2006	2.60	2.56	2.58	54,071	27	20,930
07/05/2006	2.60	2.57	2.60	21,585	29	8,343

Download Table