JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2005 | 2.40 | 2.34 | 2.37 | 163,337 | 82 | 68,850 |
27/01/2005 | 2.40 | 2.31 | 2.33 | 193,047 | 74 | 82,490 |
26/01/2005 | 2.37 | 2.29 | 2.36 | 338,610 | 112 | 144,800 |
25/01/2005 | 2.30 | 2.20 | 2.30 | 308,770 | 117 | 137,137 |
24/01/2005 | 2.37 | 2.25 | 2.26 | 275,177 | 111 | 119,200 |
18/01/2005 | 2.32 | 2.22 | 2.32 | 625,041 | 174 | 272,905 |
17/01/2005 | 2.21 | 2.11 | 2.21 | 761,076 | 225 | 349,975 |
16/01/2005 | 2.20 | 2.08 | 2.11 | 338,211 | 165 | 158,760 |
13/01/2005 | 2.13 | 2.04 | 2.13 | 550,410 | 107 | 261,840 |
12/01/2005 | 2.03 | 1.93 | 2.03 | 475,884 | 176 | 239,145 |
11/01/2005 | 1.94 | 1.84 | 1.94 | 484,835 | 160 | 252,432 |
10/01/2005 | 1.91 | 1.82 | 1.85 | 128,628 | 45 | 68,250 |
09/01/2005 | 1.98 | 1.88 | 1.89 | 158,982 | 67 | 82,600 |
06/01/2005 | 1.93 | 1.87 | 1.92 | 175,713 | 81 | 93,220 |
05/01/2005 | 1.93 | 1.84 | 1.90 | 706,036 | 191 | 370,498 |
04/01/2005 | 1.90 | 1.83 | 1.84 | 83,688 | 55 | 44,841 |
03/01/2005 | 1.91 | 1.81 | 1.87 | 345,789 | 91 | 184,850 |
02/01/2005 | 1.84 | 1.82 | 1.84 | 782,915 | 154 | 425,914 |
29/12/2004 | 1.76 | 1.71 | 1.76 | 534,912 | 182 | 306,215 |
28/12/2004 | 1.71 | 1.68 | 1.68 | 102,961 | 34 | 60,560 |