JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2006 | 1.95 | 1.94 | 1.95 | 4,852 | 4 | 2,491 |
| 26/09/2006 | 2.09 | 1.95 | 1.95 | 17,727 | 22 | 9,033 |
| 25/09/2006 | 2.05 | 1.92 | 2.05 | 7,759 | 12 | 3,937 |
| 24/09/2006 | 2.00 | 1.97 | 2.00 | 27,325 | 18 | 13,700 |
| 21/09/2006 | 2.04 | 2.00 | 2.04 | 13,488 | 22 | 6,700 |
| 20/09/2006 | 2.03 | 2.02 | 2.02 | 8,892 | 10 | 4,400 |
| 19/09/2006 | 2.10 | 2.06 | 2.07 | 96,093 | 37 | 46,335 |
| 18/09/2006 | 2.16 | 2.12 | 2.16 | 72,039 | 46 | 33,497 |
| 17/09/2006 | 2.27 | 2.17 | 2.18 | 338,925 | 181 | 151,647 |
| 14/09/2006 | 2.17 | 2.09 | 2.17 | 335,564 | 183 | 156,072 |
| 13/09/2006 | 2.07 | 1.99 | 2.07 | 126,076 | 75 | 61,613 |
| 12/09/2006 | 1.98 | 1.94 | 1.98 | 27,399 | 23 | 13,934 |
| 11/09/2006 | 1.94 | 1.87 | 1.89 | 8,901 | 27 | 4,702 |
| 10/09/2006 | 1.91 | 1.90 | 1.90 | 6,278 | 10 | 3,290 |
| 06/09/2006 | 1.95 | 1.92 | 1.94 | 3,864 | 7 | 2,000 |
| 05/09/2006 | 1.97 | 1.95 | 1.95 | 32,391 | 16 | 16,490 |
| 04/09/2006 | 2.02 | 1.96 | 2.01 | 58,955 | 24 | 29,447 |
| 03/09/2006 | 2.03 | 1.99 | 1.99 | 15,987 | 19 | 7,983 |
| 31/08/2006 | 2.06 | 1.96 | 2.01 | 197,553 | 91 | 97,335 |
| 30/08/2006 | 1.97 | 1.86 | 1.97 | 65,209 | 48 | 33,207 |