JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2005 | 2.67 | 2.58 | 2.67 | 288,294 | 80 | 109,600 |
28/02/2005 | 2.65 | 2.52 | 2.60 | 286,888 | 80 | 110,455 |
27/02/2005 | 2.65 | 2.51 | 2.55 | 233,498 | 67 | 91,000 |
24/02/2005 | 2.71 | 2.60 | 2.61 | 244,713 | 81 | 92,450 |
23/02/2005 | 2.70 | 2.60 | 2.64 | 326,370 | 89 | 123,400 |
22/02/2005 | 2.62 | 2.55 | 2.62 | 440,038 | 113 | 169,150 |
21/02/2005 | 2.54 | 2.47 | 2.50 | 433,575 | 118 | 173,170 |
20/02/2005 | 2.53 | 2.44 | 2.44 | 317,262 | 122 | 127,400 |
17/02/2005 | 2.44 | 2.35 | 2.41 | 203,105 | 66 | 84,500 |
16/02/2005 | 2.36 | 2.30 | 2.34 | 134,784 | 34 | 58,400 |
15/02/2005 | 2.33 | 2.25 | 2.25 | 66,493 | 32 | 29,250 |
14/02/2005 | 2.33 | 2.29 | 2.30 | 67,081 | 25 | 29,063 |
13/02/2005 | 2.34 | 2.28 | 2.28 | 76,834 | 50 | 33,335 |
09/02/2005 | 2.38 | 2.32 | 2.32 | 44,123 | 18 | 18,852 |
08/02/2005 | 2.41 | 2.36 | 2.38 | 36,115 | 29 | 15,113 |
07/02/2005 | 2.40 | 2.30 | 2.35 | 45,920 | 21 | 19,500 |
06/02/2005 | 2.44 | 2.36 | 2.40 | 138,184 | 44 | 57,900 |
03/02/2005 | 2.47 | 2.42 | 2.43 | 123,697 | 50 | 50,584 |
02/02/2005 | 2.47 | 2.35 | 2.40 | 220,677 | 88 | 90,490 |
01/02/2005 | 2.45 | 2.39 | 2.40 | 208,941 | 79 | 86,090 |