JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2004 | 1.74 | 1.70 | 1.71 | 62,058 | 39 | 36,106 |
26/12/2004 | 1.75 | 1.70 | 1.74 | 136,139 | 99 | 78,565 |
23/12/2004 | 1.76 | 1.70 | 1.73 | 62,689 | 70 | 36,453 |
22/12/2004 | 1.77 | 1.70 | 1.73 | 700,222 | 260 | 402,638 |
21/12/2004 | 1.70 | 1.63 | 1.69 | 220,699 | 77 | 131,459 |
20/12/2004 | 1.69 | 1.65 | 1.66 | 4,819 | 6 | 2,906 |
19/12/2004 | 1.71 | 1.67 | 1.69 | 50,686 | 50 | 29,900 |
16/12/2004 | 1.71 | 1.65 | 1.66 | 104,648 | 68 | 62,600 |
15/12/2004 | 1.72 | 1.66 | 1.69 | 207,108 | 81 | 121,350 |
14/12/2004 | 1.64 | 1.62 | 1.64 | 256,959 | 79 | 156,851 |
13/12/2004 | 1.58 | 1.48 | 1.57 | 110,316 | 60 | 71,950 |
12/12/2004 | 1.62 | 1.54 | 1.54 | 80,493 | 58 | 51,700 |
09/12/2004 | 1.69 | 1.62 | 1.62 | 119,335 | 67 | 73,115 |
08/12/2004 | 1.77 | 1.70 | 1.70 | 85,356 | 38 | 49,650 |
07/12/2004 | 1.78 | 1.70 | 1.78 | 161,806 | 88 | 91,700 |
06/12/2004 | 1.82 | 1.70 | 1.72 | 336,248 | 126 | 189,300 |
05/12/2004 | 1.84 | 1.78 | 1.79 | 671,671 | 188 | 368,363 |
02/12/2004 | 1.76 | 1.71 | 1.76 | 409,167 | 135 | 234,984 |
01/12/2004 | 1.69 | 1.64 | 1.68 | 332,775 | 144 | 199,556 |
30/11/2004 | 1.64 | 1.57 | 1.61 | 360,084 | 153 | 225,178 |