JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.98
Last Closing2.01
No. of Transactions5
SectorTransportation
Low Price1.95
Opening Price1.98
No. of Shares389
Div0.00
Change-0.06
Closing Price1.95
Average Price1.97
P/E9.37
Value Traded765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 1.99 | 1.95 | 1.95 | 5,886 | 10 | 3,000 |
| 28/06/2006 | 1.99 | 1.97 | 1.99 | 32,409 | 19 | 16,310 |
| 27/06/2006 | 2.00 | 1.95 | 2.00 | 21,896 | 18 | 11,100 |
| 26/06/2006 | 2.07 | 1.98 | 2.05 | 65,513 | 36 | 32,849 |
| 25/06/2006 | 2.08 | 2.01 | 2.08 | 390 | 2 | 194 |
| 22/06/2006 | 2.11 | 2.10 | 2.10 | 18,644 | 12 | 8,860 |
| 21/06/2006 | 2.13 | 2.12 | 2.12 | 109,457 | 50 | 51,400 |
| 20/06/2006 | 2.09 | 2.00 | 2.03 | 27,587 | 20 | 13,700 |
| 19/06/2006 | 2.15 | 2.08 | 2.08 | 2,345 | 4 | 1,100 |
| 18/06/2006 | 2.20 | 2.10 | 2.17 | 17,885 | 29 | 8,295 |
| 15/06/2006 | 2.14 | 2.07 | 2.14 | 50,458 | 29 | 23,983 |
| 14/06/2006 | 2.04 | 1.96 | 2.04 | 7,016 | 15 | 3,560 |
| 13/06/2006 | 2.03 | 2.02 | 2.02 | 103,146 | 47 | 51,050 |
| 12/06/2006 | 2.20 | 2.12 | 2.12 | 11,103 | 19 | 5,206 |
| 11/06/2006 | 2.20 | 2.12 | 2.13 | 13,245 | 13 | 6,100 |
| 08/06/2006 | 2.22 | 2.20 | 2.22 | 4,585 | 8 | 2,075 |
| 07/06/2006 | 2.25 | 2.17 | 2.22 | 4,266 | 7 | 1,950 |
| 06/06/2006 | 2.28 | 2.28 | 2.28 | 1,140 | 1 | 500 |
| 05/06/2006 | 2.25 | 2.09 | 2.25 | 20,954 | 28 | 9,575 |
| 04/06/2006 | 2.19 | 2.15 | 2.15 | 54,488 | 39 | 25,278 |