Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.11

Last Closing2.08

No. of Transactions11

SectorTransportation

Low Price2.06

Opening Price2.06

No. of Shares1,244

Div4.81

Change0.00

Closing Price2.08

Average Price2.07

P/E8.28

Value Traded2,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2007	2.44	2.36	2.39	47,650	39	19,955
01/04/2007	2.46	2.41	2.44	26,468	28	10,910
29/03/2007	2.43	2.33	2.43	432,767	93	181,300
28/03/2007	2.40	2.33	2.39	167,679	84	71,250
27/03/2007	2.48	2.38	2.38	155,593	52	64,350
26/03/2007	2.44	2.36	2.38	32,620	21	13,750
25/03/2007	2.49	2.40	2.42	142,142	60	58,735
22/03/2007	2.47	2.41	2.44	153,264	53	63,242
21/03/2007	2.50	2.44	2.44	186,068	98	75,345
20/03/2007	2.50	2.43	2.46	197,749	71	80,332
19/03/2007	2.52	2.47	2.49	207,686	109	83,200
18/03/2007	2.50	2.44	2.47	1,041,233	187	423,810
15/03/2007	2.43	2.35	2.41	130,061	42	54,600
14/03/2007	2.45	2.35	2.41	158,486	114	66,520
13/03/2007	2.54	2.38	2.38	309,064	107	126,450
12/03/2007	2.52	2.46	2.50	537,152	204	215,409
11/03/2007	2.40	2.32	2.40	252,961	78	107,514
08/03/2007	2.40	2.31	2.35	546,189	107	232,857
07/03/2007	2.52	2.37	2.42	309,151	152	129,675
06/03/2007	2.58	2.46	2.49	231,370	90	92,227

Download Table