Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.98

Last Closing2.01

No. of Transactions5

SectorTransportation

Low Price1.95

Opening Price1.98

No. of Shares389

Div0.00

Change-0.06

Closing Price1.95

Average Price1.97

P/E9.37

Value Traded765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.83	1.73	1.81	148,305	35	81,616
27/12/2006	1.75	1.71	1.75	9,809	8	5,618
26/12/2006	1.69	1.65	1.69	1,814	3	1,089
24/12/2006	1.70	1.68	1.69	3,814	13	2,245
21/12/2006	1.82	1.70	1.75	12,718	11	7,250
20/12/2006	1.82	1.79	1.79	18,446	21	10,250
19/12/2006	1.88	1.76	1.88	3,557	14	1,920
18/12/2006	1.91	1.84	1.84	22,191	46	11,988
17/12/2006	2.06	1.92	1.92	177,319	62	87,279
14/12/2006	2.08	1.92	2.02	1,091,373	257	531,956
13/12/2006	2.03	1.94	2.02	261,984	199	131,076
12/12/2006	1.94	1.82	1.94	101,807	64	54,324
11/12/2006	1.86	1.73	1.86	98,706	65	53,485
10/12/2006	1.78	1.66	1.78	66,273	41	38,290
07/12/2006	1.70	1.58	1.70	546,454	80	340,381
06/12/2006	1.64	1.62	1.62	11,214	5	6,910
05/12/2006	1.60	1.60	1.60	304	1	190
04/12/2006	1.63	1.51	1.63	196,459	28	125,100
03/12/2006	1.61	1.58	1.58	6,371	10	4,000
30/11/2006	1.64	1.64	1.64	492	2	300

Download Table