Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.97

Last Closing1.95

No. of Transactions4

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares2,000

Div0.00

Change0.02

Closing Price1.97

Average Price1.97

P/E9.46

Value Traded3,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	2.70	2.55	2.58	1,166,745	330	444,161
04/03/2007	2.60	2.56	2.60	1,640,781	298	631,952
01/03/2007	2.48	2.45	2.48	877,867	152	354,170
28/02/2007	2.47	2.33	2.37	143,319	77	59,540
27/02/2007	2.47	2.38	2.39	503,055	200	208,032
26/02/2007	2.56	2.45	2.50	894,031	328	354,995
25/02/2007	2.45	2.36	2.45	872,668	309	359,356
22/02/2007	2.34	2.20	2.34	453,191	175	198,539
21/02/2007	2.26	2.19	2.23	90,617	67	40,635
20/02/2007	2.29	2.19	2.19	127,156	84	57,415
19/02/2007	2.33	2.25	2.30	78,856	39	34,800
18/02/2007	2.36	2.28	2.30	235,694	108	101,750
15/02/2007	2.36	2.26	2.30	555,299	223	242,680
14/02/2007	2.48	2.31	2.37	639,784	323	264,952
13/02/2007	2.55	2.42	2.42	971,330	330	398,143
12/02/2007	2.73	2.54	2.54	3,344,535	597	1,270,650
11/02/2007	2.67	2.50	2.67	1,383,082	512	524,495
08/02/2007	2.62	2.47	2.55	1,437,530	551	559,513
07/02/2007	2.55	2.46	2.54	698,860	304	277,905
06/02/2007	2.46	2.40	2.46	1,579,884	515	646,448

Download Table