Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.97

Last Closing1.95

No. of Transactions4

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares2,000

Div0.00

Change0.02

Closing Price1.97

Average Price1.97

P/E9.46

Value Traded3,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2007	2.27	2.23	2.27	40,595	25	18,040
01/05/2007	2.28	2.18	2.27	48,709	51	22,108
30/04/2007	2.24	2.18	2.22	39,117	31	17,730
25/04/2007	2.27	2.23	2.27	130,563	70	58,192
24/04/2007	2.29	2.24	2.29	27,233	33	12,050
23/04/2007	2.31	2.20	2.27	81,420	60	36,590
22/04/2007	2.36	2.29	2.31	56,537	35	24,480
19/04/2007	2.37	2.30	2.30	404,293	62	172,145
18/04/2007	2.37	2.31	2.34	53,369	32	22,775
17/04/2007	2.40	2.34	2.34	58,362	34	24,650
16/04/2007	2.41	2.30	2.39	1,332,970	113	566,020
15/04/2007	2.37	2.29	2.30	385,610	40	165,583
12/04/2007	2.36	2.27	2.34	280,153	174	121,962
11/04/2007	2.42	2.36	2.38	36,519	37	15,310
10/04/2007	2.48	2.41	2.43	36,600	31	15,065
09/04/2007	2.48	2.42	2.46	96,688	58	39,550
08/04/2007	2.46	2.40	2.45	139,701	85	57,570
05/04/2007	2.44	2.34	2.40	395,194	70	167,270
04/04/2007	2.39	2.36	2.37	59,190	24	24,950
03/04/2007	2.39	2.32	2.39	79,063	59	33,700

Download Table