JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 2.28 | 2.20 | 2.25 | 115,221 | 54 | 51,526 |
| 21/10/2007 | 2.24 | 2.15 | 2.24 | 106,103 | 71 | 47,923 |
| 18/10/2007 | 2.14 | 2.05 | 2.14 | 87,835 | 48 | 42,025 |
| 17/10/2007 | 2.09 | 2.04 | 2.04 | 33,252 | 26 | 16,200 |
| 16/10/2007 | 2.04 | 2.01 | 2.03 | 44,115 | 24 | 21,751 |
| 11/10/2007 | 2.01 | 1.95 | 2.00 | 52,288 | 45 | 26,403 |
| 10/10/2007 | 1.97 | 1.94 | 1.97 | 28,594 | 22 | 14,665 |
| 09/10/2007 | 1.97 | 1.91 | 1.95 | 2,527 | 6 | 1,300 |
| 08/10/2007 | 1.98 | 1.95 | 1.95 | 4,120 | 6 | 2,111 |
| 07/10/2007 | 2.00 | 1.94 | 1.94 | 31,822 | 26 | 16,205 |
| 04/10/2007 | 1.93 | 1.87 | 1.93 | 20,445 | 17 | 10,750 |
| 03/10/2007 | 1.92 | 1.85 | 1.87 | 18,514 | 21 | 9,825 |
| 02/10/2007 | 1.90 | 1.88 | 1.90 | 7,665 | 11 | 4,050 |
| 01/10/2007 | 1.90 | 1.85 | 1.90 | 12,276 | 13 | 6,490 |
| 30/09/2007 | 1.90 | 1.83 | 1.85 | 70,738 | 52 | 38,030 |
| 27/09/2007 | 1.95 | 1.92 | 1.92 | 3,376 | 5 | 1,750 |
| 26/09/2007 | 1.97 | 1.94 | 1.97 | 8,581 | 7 | 4,400 |
| 25/09/2007 | 1.99 | 1.97 | 1.98 | 41,003 | 37 | 20,781 |
| 24/09/2007 | 2.00 | 1.95 | 1.98 | 79,347 | 64 | 39,975 |
| 23/09/2007 | 1.96 | 1.93 | 1.94 | 18,376 | 17 | 9,469 |