Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.97

Last Closing1.95

No. of Transactions4

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares2,000

Div0.00

Change0.02

Closing Price1.97

Average Price1.97

P/E9.46

Value Traded3,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2007	2.31	2.26	2.31	3,156	5	1,392
24/07/2007	2.34	2.28	2.28	24,709	21	10,799
23/07/2007	2.35	2.28	2.34	27,022	26	11,700
22/07/2007	2.37	2.27	2.34	75,456	38	32,802
19/07/2007	2.35	2.30	2.32	116,146	34	50,022
18/07/2007	2.41	2.32	2.34	14,133	13	6,025
17/07/2007	2.39	2.31	2.38	4,950	6	2,100
16/07/2007	2.39	2.35	2.35	3,641	6	1,540
15/07/2007	2.43	2.34	2.34	6,947	9	2,950
12/07/2007	2.42	2.35	2.39	12,749	11	5,392
11/07/2007	2.42	2.35	2.36	56,970	45	23,990
10/07/2007	2.40	2.36	2.38	80,535	58	33,890
09/07/2007	2.44	2.38	2.38	85,975	43	35,700
08/07/2007	2.45	2.41	2.43	38,143	11	15,810
05/07/2007	2.47	2.40	2.43	99,897	48	41,288
04/07/2007	2.46	2.40	2.43	106,175	45	43,930
03/07/2007	2.46	2.41	2.43	112,348	44	46,280
02/07/2007	2.50	2.43	2.45	323,365	43	130,874
01/07/2007	2.48	2.43	2.46	394,490	90	161,230
28/06/2007	2.50	2.40	2.40	140,199	59	57,388

Download Table