JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2003 | 0.09 | 0.08 | 0.08 | 5,195 | 14 | 64,688 |
19/08/2003 | 0.09 | 0.09 | 0.09 | 1,107 | 9 | 12,300 |
18/08/2003 | 0.10 | 0.09 | 0.10 | 6,180 | 21 | 68,500 |
17/08/2003 | 0.10 | 0.09 | 0.10 | 2,845 | 14 | 31,000 |
14/08/2003 | 0.10 | 0.09 | 0.10 | 6,571 | 28 | 72,950 |
13/08/2003 | 0.11 | 0.10 | 0.10 | 10,353 | 49 | 103,500 |
12/08/2003 | 0.11 | 0.10 | 0.11 | 89,465 | 116 | 880,000 |
10/08/2003 | 0.09 | 0.09 | 0.09 | 4,658 | 9 | 51,750 |
07/08/2003 | 0.08 | 0.08 | 0.08 | 7,280 | 28 | 91,000 |
06/08/2003 | 0.07 | 0.07 | 0.07 | 9,248 | 42 | 132,120 |
05/08/2003 | 0.06 | 0.05 | 0.06 | 8,737 | 36 | 151,950 |
04/08/2003 | 0.06 | 0.05 | 0.05 | 13,248 | 75 | 263,950 |
03/08/2003 | 0.07 | 0.06 | 0.06 | 9,777 | 54 | 159,030 |
31/07/2003 | 0.08 | 0.07 | 0.07 | 11,880 | 44 | 168,000 |
30/07/2003 | 0.08 | 0.08 | 0.08 | 19,430 | 71 | 242,880 |
29/07/2003 | 0.10 | 0.08 | 0.09 | 37,422 | 75 | 459,019 |
28/07/2003 | 0.10 | 0.09 | 0.09 | 9,345 | 29 | 95,300 |
27/07/2003 | 0.11 | 0.10 | 0.10 | 8,645 | 31 | 85,050 |
24/07/2003 | 0.12 | 0.11 | 0.11 | 15,704 | 53 | 141,850 |
23/07/2003 | 0.12 | 0.10 | 0.12 | 23,915 | 73 | 217,750 |