Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2003 0.23 0.23 0.23 87,295 76 379,545
03/04/2003 0.18 0.18 0.18 32,670 52 181,500
02/04/2003 0.17 0.16 0.17 33,486 70 196,982
01/04/2003 0.17 0.16 0.16 65,742 110 391,350
27/03/2003 0.14 0.13 0.14 21,324 93 157,800
26/03/2003 0.13 0.12 0.13 12,847 52 103,263
25/03/2003 0.13 0.12 0.12 9,193 55 76,600
24/03/2003 0.13 0.13 0.13 1,378 10 10,600
23/03/2003 0.14 0.13 0.14 33,472 124 244,350
20/03/2003 0.13 0.11 0.13 19,157 95 159,270
19/03/2003 0.12 0.12 0.12 4,914 18 40,950
18/03/2003 0.13 0.13 0.13 6,734 33 51,800
17/03/2003 0.14 0.14 0.14 25,420 119 181,568
13/03/2003 0.16 0.16 0.16 2,992 18 18,700
18/02/2003 0.30 0.30 0.30 3,225 9 10,750
06/02/2003 0.34 0.34 0.34 493 3 1,450
03/02/2003 0.37 0.37 0.37 833 2 2,250
29/01/2003 0.40 0.39 0.39 15,319 30 39,100
28/01/2003 0.41 0.40 0.41 21,813 37 54,500
27/01/2003 0.40 0.39 0.40 16,195 36 40,613
Download Table