Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.35

Last Closing1.32

No. of Transactions4

SectorBanks

Low Price1.32

Opening Price1.33

No. of Shares910

Div4.79

Change0.03

Closing Price1.35

Average Price1.33

P/E12.44

Value Traded1,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2004	2.40	2.36	2.37	46,377	31	19,500
23/11/2004	2.42	2.37	2.40	237,477	110	99,250
22/11/2004	2.45	2.36	2.38	221,356	105	92,500
21/11/2004	2.44	2.35	2.44	376,550	152	157,981
18/11/2004	2.35	2.32	2.34	50,969	33	21,860
17/11/2004	2.35	2.32	2.32	91,536	44	39,075
10/11/2004	2.38	2.27	2.35	552,305	164	236,500
09/11/2004	2.30	2.25	2.27	633,179	140	279,203
08/11/2004	2.30	2.25	2.29	91,112	37	40,250
07/11/2004	2.33	2.27	2.31	149,245	54	64,500
04/11/2004	2.36	2.28	2.31	130,909	52	56,450
02/11/2004	2.36	2.25	2.36	300,247	136	129,940
01/11/2004	2.27	2.20	2.25	322,564	99	144,650
31/10/2004	2.25	2.17	2.17	105,248	64	47,610
28/10/2004	2.24	2.07	2.17	293,702	111	135,550
27/10/2004	2.34	2.16	2.16	610,224	180	273,637
26/10/2004	2.35	2.27	2.27	530,523	181	231,810
25/10/2004	2.61	2.38	2.38	667,632	175	271,575
24/10/2004	2.50	2.50	2.50	264,688	35	105,875
21/10/2004	2.39	2.39	2.39	63,335	22	26,500

Download Table