JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 4.24 | 4.07 | 4.17 | 446,424 | 136 | 107,462 |
| 22/05/2005 | 4.16 | 3.99 | 4.16 | 682,998 | 133 | 167,485 |
| 19/05/2005 | 4.05 | 3.97 | 3.97 | 134,308 | 58 | 33,673 |
| 18/05/2005 | 4.07 | 4.00 | 4.00 | 123,170 | 43 | 30,521 |
| 17/05/2005 | 4.13 | 3.95 | 4.07 | 535,781 | 118 | 131,481 |
| 16/05/2005 | 4.00 | 3.89 | 4.00 | 274,656 | 103 | 69,752 |
| 15/05/2005 | 4.06 | 3.90 | 3.91 | 541,179 | 166 | 137,087 |
| 12/05/2005 | 4.06 | 3.92 | 4.06 | 722,978 | 135 | 178,857 |
| 11/05/2005 | 3.87 | 3.72 | 3.87 | 469,829 | 104 | 121,771 |
| 10/05/2005 | 3.87 | 3.69 | 3.69 | 183,760 | 52 | 49,326 |
| 09/05/2005 | 4.05 | 3.88 | 3.88 | 326,333 | 77 | 82,512 |
| 08/05/2005 | 4.17 | 4.07 | 4.08 | 270,827 | 56 | 65,610 |
| 05/05/2005 | 4.21 | 4.05 | 4.16 | 332,815 | 89 | 80,088 |
| 04/05/2005 | 4.18 | 4.06 | 4.07 | 256,228 | 87 | 62,446 |
| 03/05/2005 | 4.30 | 4.11 | 4.11 | 421,195 | 129 | 100,865 |
| 02/05/2005 | 4.32 | 4.32 | 4.32 | 91,411 | 42 | 21,160 |
| 28/04/2005 | 5.32 | 4.99 | 4.99 | 943,786 | 233 | 181,635 |
| 27/04/2005 | 5.25 | 5.10 | 5.25 | 1,193,164 | 248 | 229,828 |
| 26/04/2005 | 5.03 | 4.65 | 5.03 | 1,009,812 | 206 | 203,062 |
| 25/04/2005 | 5.25 | 4.75 | 4.80 | 1,522,093 | 200 | 301,528 |