THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2001 | 1.14 | 1.11 | 1.12 | 67,339 | 85 | 59,819 |
15/08/2001 | 1.17 | 1.12 | 1.13 | 56,664 | 88 | 49,717 |
14/08/2001 | 1.13 | 1.08 | 1.13 | 114,274 | 132 | 102,504 |
12/08/2001 | 1.03 | 1.03 | 1.03 | 14,154 | 16 | 13,742 |
09/08/2001 | 0.99 | 0.97 | 0.99 | 54,878 | 68 | 55,507 |
08/08/2001 | 0.95 | 0.91 | 0.95 | 54,662 | 70 | 57,785 |
07/08/2001 | 0.91 | 0.88 | 0.91 | 20,039 | 46 | 22,460 |
06/08/2001 | 0.87 | 0.86 | 0.87 | 7,807 | 19 | 8,974 |
05/08/2001 | 0.88 | 0.87 | 0.88 | 4,718 | 12 | 5,400 |
02/08/2001 | 0.87 | 0.87 | 0.87 | 9,812 | 13 | 11,278 |
01/08/2001 | 0.88 | 0.87 | 0.87 | 3,835 | 7 | 4,400 |
30/07/2001 | 0.89 | 0.87 | 0.89 | 12,151 | 20 | 13,703 |
29/07/2001 | 0.87 | 0.87 | 0.87 | 1,610 | 7 | 1,850 |
26/07/2001 | 0.89 | 0.89 | 0.89 | 4,871 | 7 | 5,473 |
25/07/2001 | 0.90 | 0.88 | 0.89 | 17,072 | 28 | 19,098 |
24/07/2001 | 0.89 | 0.87 | 0.89 | 9,907 | 22 | 11,213 |
23/07/2001 | 0.89 | 0.88 | 0.89 | 13,718 | 33 | 15,420 |
22/07/2001 | 0.88 | 0.85 | 0.88 | 16,200 | 35 | 18,508 |
19/07/2001 | 0.87 | 0.85 | 0.85 | 41,907 | 65 | 48,900 |
18/07/2001 | 0.90 | 0.87 | 0.87 | 36,972 | 64 | 42,071 |