Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price0.91

Last Closing0.87

No. of Transactions131

SectorChemical Industries

Low Price0.87

Opening Price0.87

No. of Shares92,901

Div5.62

Change0.02

Closing Price0.89

Average Price0.89

P/E11.95

Value Traded82,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2001	0.99	0.97	0.97	8,059	22	8,250
22/10/2001	1.01	0.99	1.00	20,160	35	20,200
21/10/2001	0.99	0.96	0.99	24,366	50	24,806
18/10/2001	0.95	0.92	0.95	41,493	53	43,965
17/10/2001	0.92	0.92	0.92	1,380	8	1,500
16/10/2001	0.91	0.91	0.91	6,701	19	7,364
15/10/2001	0.93	0.91	0.91	5,898	21	6,459
11/10/2001	0.93	0.91	0.91	17,058	42	18,507
10/10/2001	0.92	0.91	0.91	8,510	18	9,350
09/10/2001	0.94	0.91	0.93	17,441	38	19,000
08/10/2001	0.95	0.94	0.94	11,570	28	12,285
07/10/2001	0.95	0.93	0.95	36,782	68	39,142
04/10/2001	0.91	0.88	0.91	21,278	44	23,557
03/10/2001	0.87	0.86	0.87	17,971	47	20,874
02/10/2001	0.87	0.86	0.86	5,557	18	6,450
01/10/2001	0.87	0.86	0.87	15,981	31	18,494
30/09/2001	0.86	0.82	0.86	6,994	21	8,252
27/09/2001	0.83	0.78	0.82	20,369	53	25,298
25/09/2001	0.86	0.86	0.86	688	3	800
24/09/2001	0.94	0.90	0.90	14,336	43	15,750

Download Table