THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.91
Last Closing0.87
No. of Transactions131
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares92,901
Div5.62
Change0.02
Closing Price0.89
Average Price0.89
P/E11.95
Value Traded82,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2001 | 0.95 | 0.94 | 0.94 | 20,901 | 38 | 22,093 |
| 20/09/2001 | 0.98 | 0.96 | 0.98 | 14,632 | 31 | 15,085 |
| 19/09/2001 | 1.00 | 0.98 | 0.99 | 20,533 | 43 | 20,600 |
| 18/09/2001 | 0.99 | 0.91 | 0.99 | 10,712 | 24 | 11,050 |
| 17/09/2001 | 0.98 | 0.95 | 0.95 | 12,360 | 30 | 12,945 |
| 16/09/2001 | 1.00 | 0.98 | 1.00 | 42,708 | 67 | 43,094 |
| 13/09/2001 | 1.03 | 1.01 | 1.01 | 15,811 | 25 | 15,536 |
| 12/09/2001 | 1.03 | 1.00 | 1.01 | 33,690 | 51 | 33,258 |
| 11/09/2001 | 1.06 | 1.03 | 1.03 | 35,881 | 38 | 34,476 |
| 10/09/2001 | 1.07 | 1.06 | 1.06 | 23,830 | 33 | 22,350 |
| 09/09/2001 | 1.09 | 1.06 | 1.08 | 55,045 | 38 | 51,225 |
| 06/09/2001 | 1.09 | 1.07 | 1.08 | 21,278 | 23 | 19,651 |
| 05/09/2001 | 1.09 | 1.08 | 1.08 | 50,066 | 63 | 46,174 |
| 04/09/2001 | 1.10 | 1.07 | 1.08 | 59,111 | 64 | 54,665 |
| 03/09/2001 | 1.09 | 1.05 | 1.09 | 78,514 | 120 | 73,031 |
| 02/09/2001 | 1.04 | 1.03 | 1.04 | 12,021 | 32 | 11,660 |
| 30/08/2001 | 1.03 | 1.02 | 1.02 | 16,392 | 32 | 16,031 |
| 29/08/2001 | 1.05 | 1.03 | 1.04 | 59,431 | 59 | 57,410 |
| 28/08/2001 | 1.06 | 1.04 | 1.05 | 20,139 | 38 | 19,185 |
| 27/08/2001 | 1.05 | 1.03 | 1.05 | 34,396 | 44 | 32,955 |