THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.88
Last Closing0.84
No. of Transactions130
SectorChemical Industries
Low Price0.84
Opening Price0.84
No. of Shares82,309
Div5.75
Change0.03
Closing Price0.87
Average Price0.86
P/E11.68
Value Traded70,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2002 | 0.96 | 0.94 | 0.96 | 425 | 4 | 448 |
| 28/03/2002 | 0.97 | 0.95 | 0.97 | 3,876 | 12 | 4,043 |
| 27/03/2002 | 1.00 | 0.97 | 1.00 | 8,412 | 19 | 8,498 |
| 26/03/2002 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 25/03/2002 | 1.02 | 0.99 | 0.99 | 2,020 | 3 | 2,000 |
| 24/03/2002 | 1.01 | 0.94 | 1.01 | 5,170 | 9 | 5,164 |
| 21/03/2002 | 0.98 | 0.97 | 0.97 | 7,431 | 16 | 7,651 |
| 20/03/2002 | 1.02 | 1.02 | 1.02 | 20,053 | 30 | 19,660 |
| 19/03/2002 | 1.07 | 1.06 | 1.07 | 1,975 | 8 | 1,861 |
| 18/03/2002 | 1.06 | 1.05 | 1.06 | 3,690 | 12 | 3,506 |
| 17/03/2002 | 1.05 | 1.03 | 1.05 | 1,868 | 6 | 1,808 |
| 14/03/2002 | 1.03 | 1.02 | 1.03 | 2,055 | 4 | 2,000 |
| 12/03/2002 | 1.05 | 1.04 | 1.04 | 2,972 | 7 | 2,850 |
| 11/03/2002 | 1.07 | 1.05 | 1.06 | 2,715 | 7 | 2,573 |
| 10/03/2002 | 1.09 | 1.04 | 1.07 | 19,347 | 43 | 18,082 |
| 07/03/2002 | 1.05 | 1.02 | 1.05 | 2,494 | 12 | 2,414 |
| 06/03/2002 | 1.02 | 1.01 | 1.02 | 5,080 | 6 | 5,000 |
| 05/03/2002 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 04/03/2002 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 03/03/2002 | 1.02 | 1.00 | 1.01 | 875 | 5 | 868 |